38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,422 | 1,414 | 1,422 | -1 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,401 | 1,406 | -3 | -0.2 | 6,100 | |
1,412 | 1,412 | 1,408 | 1,409 | -3 | -0.2 | 3,900 | |
1,418 | 1,418 | 1,408 | 1,412 | -2 | -0.1 | 6,200 | |
1,415 | 1,418 | 1,414 | 1,414 | -1 | -0.1 | 5,500 | |
1,413 | 1,416 | 1,408 | 1,415 | +2 | +0.1 | 8,000 | |
1,427 | 1,427 | 1,411 | 1,413 | -14 | -1.0 | 4,700 | |
1,413 | 1,427 | 1,412 | 1,427 | +9 | +0.6 | 13,400 | |
1,450 | 1,450 | 1,410 | 1,418 | +7 | +0.5 | 106,900 | |
1,422 | 1,426 | 1,410 | 1,411 | -18 | -1.3 | 90,300 | |
1,422 | 1,434 | 1,422 | 1,429 | -8 | -0.6 | 18,800 | |
1,425 | 1,438 | 1,422 | 1,437 | +16 | +1.1 | 16,100 | |
1,440 | 1,440 | 1,421 | 1,421 | -21 | -1.5 | 32,100 | |
1,447 | 1,453 | 1,442 | 1,442 | -5 | -0.3 | 17,100 | |
1,445 | 1,449 | 1,445 | 1,447 | +2 | +0.1 | 10,500 | |
1,445 | 1,449 | 1,445 | 1,445 | 0 | 0.0 | 12,600 | |
1,449 | 1,453 | 1,445 | 1,445 | -1 | -0.1 | 11,200 | |
1,447 | 1,451 | 1,446 | 1,446 | 0 | 0.0 | 20,300 | |
1,448 | 1,454 | 1,437 | 1,446 | +1 | +0.1 | 14,100 | |
1,439 | 1,451 | 1,438 | 1,445 | +8 | +0.6 | 15,900 | |
1,440 | 1,460 | 1,436 | 1,437 | 0 | 0.0 | 29,400 | |
1,435 | 1,448 | 1,434 | 1,437 | +7 | +0.5 | 20,000 | |
1,425 | 1,434 | 1,423 | 1,430 | +5 | +0.4 | 16,900 | |
1,425 | 1,436 | 1,424 | 1,425 | 0 | 0.0 | 10,600 | |
1,417 | 1,427 | 1,417 | 1,425 | +10 | +0.7 | 10,800 | |
1,407 | 1,426 | 1,405 | 1,415 | +8 | +0.6 | 16,500 | |
1,398 | 1,409 | 1,395 | 1,407 | +13 | +0.9 | 14,700 | |
1,396 | 1,396 | 1,372 | 1,394 | +8 | +0.6 | 10,100 | |
1,365 | 1,388 | 1,365 | 1,386 | +20 | +1.5 | 10,100 | |
1,366 | 1,379 | 1,365 | 1,366 | -7 | -0.5 | 5,300 | |
1,397 | 1,397 | 1,370 | 1,373 | -17 | -1.2 | 7,500 |