38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,699 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,422 | 1,414 | 1,422 | -1 | -0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,429 | 1,415 | 1,423 | -5 | -0.4 | 8,200 | |
1,428 | 1,428 | 1,423 | 1,428 | +2 | +0.1 | 3,900 | |
1,427 | 1,434 | 1,421 | 1,426 | -1 | -0.1 | 12,000 | |
1,430 | 1,434 | 1,426 | 1,427 | +3 | +0.2 | 13,600 | |
1,415 | 1,425 | 1,411 | 1,424 | +10 | +0.7 | 16,200 | |
1,414 | 1,414 | 1,412 | 1,414 | +1 | +0.1 | 2,900 | |
1,413 | 1,413 | 1,409 | 1,413 | +2 | +0.1 | 5,700 | |
1,409 | 1,412 | 1,409 | 1,411 | +2 | +0.1 | 4,300 | |
1,406 | 1,411 | 1,406 | 1,409 | +3 | +0.2 | 5,800 | |
1,406 | 1,406 | 1,403 | 1,406 | -1 | -0.1 | 2,300 | |
1,410 | 1,410 | 1,403 | 1,407 | -3 | -0.2 | 6,000 | |
1,403 | 1,410 | 1,390 | 1,410 | +7 | +0.5 | 10,600 | |
1,352 | 1,403 | 1,352 | 1,403 | +53 | +3.9 | 28,100 | |
1,392 | 1,396 | 1,350 | 1,350 | -38 | -2.7 | 31,600 | |
1,390 | 1,395 | 1,388 | 1,388 | -2 | -0.1 | 5,700 | |
1,389 | 1,397 | 1,389 | 1,390 | +1 | +0.1 | 3,800 | |
1,400 | 1,400 | 1,389 | 1,389 | -10 | -0.7 | 5,100 | |
1,400 | 1,403 | 1,398 | 1,399 | -6 | -0.4 | 2,400 | |
1,397 | 1,405 | 1,395 | 1,405 | +8 | +0.6 | 2,000 | |
1,400 | 1,411 | 1,396 | 1,397 | -3 | -0.2 | 3,500 | |
1,398 | 1,400 | 1,395 | 1,400 | 0 | 0.0 | 1,800 | |
1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4 | 3,400 | |
1,404 | 1,405 | 1,402 | 1,405 | +1 | +0.1 | 2,400 | |
1,408 | 1,410 | 1,400 | 1,404 | +2 | +0.1 | 3,400 | |
1,403 | 1,407 | 1,400 | 1,402 | +1 | +0.1 | 4,200 | |
1,403 | 1,406 | 1,401 | 1,401 | 0 | 0.0 | 3,100 | |
1,411 | 1,411 | 1,401 | 1,401 | -9 | -0.6 | 4,300 | |
1,411 | 1,413 | 1,405 | 1,410 | +4 | +0.3 | 3,700 | |
1,405 | 1,413 | 1,405 | 1,406 | +1 | +0.1 | 4,400 |