38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,276 | 1,288 | -30 | -2.3 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 957 | 934 | 957 | +7 | +0.7 | 65,100 | |
963 | 963 | 939 | 950 | -13 | -1.3 | 86,900 | |
973 | 976 | 959 | 963 | -2 | -0.2 | 116,900 | |
950 | 976 | 943 | 965 | +4 | +0.4 | 95,300 | |
989 | 995 | 961 | 961 | -43 | -4.3 | 150,000 | |
1,032 | 1,033 | 993 | 1,004 | -39 | -3.7 | 147,900 | |
1,052 | 1,064 | 1,037 | 1,043 | -22 | -2.1 | 49,800 | |
1,040 | 1,074 | 1,040 | 1,065 | +15 | +1.4 | 60,000 | |
1,054 | 1,066 | 1,035 | 1,050 | -3 | -0.3 | 92,900 | |
1,054 | 1,058 | 1,040 | 1,053 | -10 | -0.9 | 93,800 | |
1,053 | 1,063 | 1,041 | 1,063 | +15 | +1.4 | 89,700 | |
1,054 | 1,060 | 1,033 | 1,048 | +8 | +0.8 | 65,500 | |
1,054 | 1,054 | 1,025 | 1,040 | -25 | -2.3 | 126,600 | |
1,057 | 1,075 | 1,040 | 1,065 | -9 | -0.8 | 162,500 | |
1,118 | 1,118 | 1,061 | 1,074 | -33 | -3.0 | 178,100 | |
1,114 | 1,138 | 1,100 | 1,107 | -11 | -1.0 | 102,700 | |
1,155 | 1,170 | 1,113 | 1,118 | -20 | -1.8 | 134,700 | |
1,145 | 1,155 | 1,100 | 1,138 | -36 | -3.1 | 267,100 | |
1,132 | 1,200 | 1,112 | 1,174 | +42 | +3.7 | 258,200 | |
1,185 | 1,188 | 1,120 | 1,132 | -24 | -2.1 | 549,600 | |
1,201 | 1,210 | 1,106 | 1,156 | +105 | +10.0 | 1,362,000 | |
1,010 | 1,070 | 1,005 | 1,051 | +68 | +6.9 | 403,000 | |
956 | 1,005 | 947 | 983 | +35 | +3.7 | 215,400 | |
945 | 953 | 924 | 948 | +8 | +0.9 | 128,200 | |
928 | 942 | 919 | 940 | +19 | +2.1 | 65,100 | |
929 | 929 | 910 | 921 | -4 | -0.4 | 77,600 | |
970 | 971 | 925 | 925 | -42 | -4.3 | 121,600 | |
975 | 985 | 961 | 967 | -10 | -1.0 | 117,700 | |
980 | 986 | 970 | 977 | +8 | +0.8 | 65,100 | |
944 | 977 | 941 | 969 | +25 | +2.6 | 72,000 |