38,913.48 | +296.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.20% | -0.51% | 0.02% |
52週高値 | 865 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 826 | 826 | 0 | 0.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 810 | 797 | 799 | -4 | -0.5 | 2,400 | |
800 | 803 | 790 | 803 | 0 | 0.0 | 3,900 | |
805 | 805 | 797 | 803 | 0 | 0.0 | 2,600 | |
793 | 803 | 788 | 803 | +3 | +0.4 | 12,400 | |
795 | 802 | 794 | 800 | +1 | +0.1 | 7,400 | |
793 | 803 | 793 | 799 | -4 | -0.5 | 5,900 | |
788 | 810 | 788 | 803 | +13 | +1.6 | 8,100 | |
784 | 809 | 784 | 790 | -52 | -6.2 | 30,400 | |
851 | 854 | 842 | 842 | -9 | -1.1 | 23,100 | |
850 | 856 | 850 | 851 | +1 | +0.1 | 16,200 | |
850 | 851 | 850 | 850 | 0 | 0.0 | 11,300 | |
852 | 855 | 849 | 850 | -2 | -0.2 | 11,000 | |
855 | 855 | 850 | 852 | +2 | +0.2 | 4,600 | |
847 | 855 | 847 | 850 | +3 | +0.4 | 5,900 | |
845 | 854 | 842 | 847 | +5 | +0.6 | 4,000 | |
845 | 854 | 840 | 842 | +3 | +0.4 | 9,400 | |
843 | 850 | 839 | 839 | +2 | +0.2 | 5,400 | |
835 | 850 | 835 | 837 | +4 | +0.5 | 12,100 | |
829 | 834 | 825 | 833 | +4 | +0.5 | 9,800 | |
829 | 829 | 824 | 829 | +1 | +0.1 | 6,100 | |
825 | 828 | 822 | 828 | +3 | +0.4 | 5,300 | |
825 | 827 | 822 | 825 | +3 | +0.4 | 5,100 | |
825 | 825 | 822 | 822 | -3 | -0.4 | 6,000 | |
820 | 825 | 820 | 825 | 0 | 0.0 | 3,600 | |
816 | 825 | 816 | 825 | +9 | +1.1 | 9,400 | |
821 | 821 | 810 | 816 | -5 | -0.6 | 6,600 | |
820 | 825 | 806 | 821 | +10 | +1.2 | 10,000 | |
804 | 811 | 803 | 811 | +7 | +0.9 | 9,800 | |
800 | 804 | 800 | 804 | +2 | +0.2 | 3,900 | |
800 | 802 | 800 | 802 | +2 | +0.2 | 2,000 |