37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 865 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 816 | 817 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 858 | 849 | 850 | -2 | -0.2 | 7,800 | |
852 | 863 | 850 | 852 | +2 | +0.2 | 11,000 | |
851 | 860 | 850 | 850 | 0 | 0.0 | 7,200 | |
851 | 860 | 850 | 850 | -1 | -0.1 | 4,300 | |
860 | 865 | 851 | 851 | 0 | 0.0 | 13,300 | |
858 | 858 | 851 | 851 | -7 | -0.8 | 2,500 | |
859 | 859 | 850 | 858 | +4 | +0.5 | 6,700 | |
858 | 858 | 847 | 854 | +12 | +1.4 | 4,400 | |
850 | 858 | 840 | 842 | +1 | +0.1 | 3,500 | |
845 | 858 | 840 | 841 | -7 | -0.8 | 10,800 | |
849 | 852 | 846 | 848 | -2 | -0.2 | 5,900 | |
847 | 850 | 840 | 850 | +9 | +1.1 | 8,400 | |
837 | 850 | 837 | 841 | +9 | +1.1 | 12,700 | |
833 | 835 | 826 | 832 | +2 | +0.2 | 9,000 | |
821 | 830 | 820 | 830 | +2 | +0.2 | 4,900 | |
824 | 828 | 824 | 828 | +10 | +1.2 | 3,300 | |
818 | 821 | 817 | 818 | 0 | 0.0 | 4,000 | |
825 | 825 | 815 | 818 | -6 | -0.7 | 3,000 | |
818 | 824 | 815 | 824 | +7 | +0.9 | 4,200 | |
827 | 827 | 817 | 817 | +2 | +0.2 | 3,900 | |
820 | 823 | 815 | 815 | -5 | -0.6 | 2,900 | |
824 | 824 | 820 | 820 | 0 | 0.0 | 1,100 | |
817 | 825 | 817 | 820 | +3 | +0.4 | 3,700 | |
815 | 817 | 815 | 817 | 0 | 0.0 | 5,800 | |
818 | 818 | 817 | 817 | -1 | -0.1 | 2,200 | |
819 | 820 | 818 | 818 | -1 | -0.1 | 2,900 | |
821 | 825 | 818 | 819 | -1 | -0.1 | 2,900 | |
816 | 828 | 816 | 820 | -2 | -0.2 | 1,900 | |
822 | 828 | 822 | 822 | -10 | -1.2 | 2,300 | |
816 | 832 | 816 | 832 | +16 | +2.0 | 4,500 |