38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 865 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 817 | 820 | +1 | +0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 842 | 842 | -1 | -0.1 | 3,200 | |
843 | 849 | 842 | 843 | +1 | +0.1 | 5,300 | |
845 | 850 | 842 | 842 | -9 | -1.1 | 10,900 | |
850 | 853 | 844 | 851 | -3 | -0.4 | 11,100 | |
850 | 854 | 845 | 854 | +4 | +0.5 | 27,800 | |
856 | 856 | 850 | 850 | -1 | -0.1 | 7,600 | |
854 | 856 | 851 | 851 | 0 | 0.0 | 7,000 | |
851 | 854 | 850 | 851 | +1 | +0.1 | 4,700 | |
852 | 857 | 850 | 850 | -1 | -0.1 | 5,900 | |
854 | 859 | 851 | 851 | +1 | +0.1 | 10,500 | |
857 | 857 | 849 | 850 | 0 | 0.0 | 7,800 | |
859 | 859 | 850 | 850 | 0 | 0.0 | 7,800 | |
849 | 852 | 849 | 850 | 0 | 0.0 | 3,100 | |
850 | 850 | 849 | 850 | +1 | +0.1 | 3,000 | |
850 | 853 | 849 | 849 | -1 | -0.1 | 3,900 | |
848 | 854 | 848 | 850 | 0 | 0.0 | 3,700 | |
850 | 853 | 847 | 850 | 0 | 0.0 | 5,600 | |
850 | 861 | 850 | 850 | 0 | 0.0 | 4,400 | |
851 | 853 | 850 | 850 | -1 | -0.1 | 5,400 | |
862 | 862 | 850 | 851 | +1 | +0.1 | 5,400 | |
850 | 859 | 849 | 850 | 0 | 0.0 | 5,600 | |
850 | 851 | 850 | 850 | -1 | -0.1 | 5,600 | |
860 | 865 | 851 | 851 | 0 | 0.0 | 11,700 | |
850 | 861 | 849 | 851 | +1 | +0.1 | 5,500 | |
849 | 850 | 849 | 850 | +1 | +0.1 | 4,600 | |
853 | 853 | 848 | 849 | -1 | -0.1 | 1,600 | |
850 | 852 | 850 | 850 | 0 | 0.0 | 3,600 | |
850 | 856 | 848 | 850 | 0 | 0.0 | 3,200 | |
850 | 854 | 848 | 850 | +2 | +0.2 | 2,900 | |
850 | 855 | 848 | 848 | 0 | 0.0 | 3,800 |