37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 865 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 818 | 816 | 817 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 720 | 718 | 719 | +2 | +0.3 | 1,300 | |
719 | 720 | 717 | 717 | -2 | -0.3 | 4,000 | |
718 | 721 | 717 | 719 | -1 | -0.1 | 3,600 | |
719 | 722 | 719 | 720 | -1 | -0.1 | 3,900 | |
722 | 722 | 718 | 721 | -1 | -0.1 | 2,600 | |
715 | 722 | 715 | 722 | +2 | +0.3 | 3,800 | |
720 | 720 | 718 | 720 | +2 | +0.3 | 1,800 | |
720 | 724 | 718 | 718 | 0 | 0.0 | 8,700 | |
718 | 719 | 717 | 718 | 0 | 0.0 | 6,400 | |
717 | 718 | 717 | 718 | -1 | -0.1 | 2,000 | |
716 | 719 | 715 | 719 | +3 | +0.4 | 3,300 | |
716 | 717 | 716 | 716 | 0 | 0.0 | 1,100 | |
718 | 719 | 716 | 716 | 0 | 0.0 | 5,600 | |
718 | 718 | 715 | 716 | -2 | -0.3 | 2,700 | |
712 | 718 | 712 | 718 | +3 | +0.4 | 1,700 | |
711 | 715 | 711 | 715 | 0 | 0.0 | 5,400 | |
715 | 718 | 715 | 715 | 0 | 0.0 | 3,500 | |
715 | 716 | 715 | 715 | 0 | 0.0 | 600 | |
715 | 718 | 715 | 715 | +1 | +0.1 | 3,000 | |
715 | 715 | 712 | 714 | -1 | -0.1 | 1,600 | |
715 | 717 | 715 | 715 | +2 | +0.3 | 3,500 | |
711 | 714 | 711 | 713 | +2 | +0.3 | 2,500 | |
713 | 716 | 711 | 711 | -2 | -0.3 | 1,300 | |
711 | 713 | 710 | 713 | +3 | +0.4 | 1,800 | |
712 | 712 | 708 | 710 | -2 | -0.3 | 2,800 | |
713 | 713 | 710 | 712 | -1 | -0.1 | 5,700 | |
711 | 713 | 709 | 713 | +2 | +0.3 | 3,300 | |
711 | 711 | 711 | 711 | 0 | 0.0 | 500 | |
714 | 715 | 711 | 711 | -1 | -0.1 | 2,900 | |
714 | 714 | 712 | 712 | - | - | 2,300 |