38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 865 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 817 | 820 | +1 | +0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 768 | 762 | 768 | +6 | +0.8 | 6,500 | |
751 | 762 | 751 | 762 | +12 | +1.6 | 1,500 | |
760 | 762 | 750 | 750 | -6 | -0.8 | 7,200 | |
760 | 761 | 756 | 756 | -4 | -0.5 | 6,400 | |
753 | 760 | 752 | 760 | +7 | +0.9 | 5,100 | |
760 | 760 | 748 | 753 | +4 | +0.5 | 3,000 | |
748 | 752 | 745 | 749 | +4 | +0.5 | 6,600 | |
744 | 746 | 744 | 745 | +2 | +0.3 | 5,200 | |
743 | 745 | 743 | 743 | -2 | -0.3 | 2,600 | |
744 | 745 | 740 | 745 | +3 | +0.4 | 4,000 | |
741 | 743 | 741 | 742 | -1 | -0.1 | 1,000 | |
744 | 744 | 742 | 743 | -1 | -0.1 | 2,700 | |
744 | 744 | 738 | 744 | +4 | +0.5 | 6,000 | |
742 | 742 | 740 | 740 | -2 | -0.3 | 2,000 | |
742 | 743 | 740 | 742 | +1 | +0.1 | 3,300 | |
740 | 742 | 739 | 741 | -1 | -0.1 | 4,100 | |
740 | 742 | 740 | 742 | +3 | +0.4 | 3,600 | |
737 | 739 | 737 | 739 | -1 | -0.1 | 3,900 | |
733 | 740 | 733 | 740 | +6 | +0.8 | 7,000 | |
735 | 739 | 732 | 734 | 0 | 0.0 | 7,800 | |
732 | 734 | 732 | 734 | +7 | +1.0 | 5,600 | |
730 | 731 | 725 | 727 | 0 | 0.0 | 4,600 | |
725 | 730 | 725 | 727 | +2 | +0.3 | 1,000 | |
730 | 730 | 724 | 725 | +1 | +0.1 | 1,500 | |
723 | 726 | 723 | 724 | +1 | +0.1 | 2,300 | |
730 | 730 | 723 | 723 | -2 | -0.3 | 2,000 | |
729 | 730 | 725 | 725 | -4 | -0.5 | 4,200 | |
726 | 730 | 725 | 729 | +3 | +0.4 | 1,200 | |
727 | 729 | 726 | 726 | -1 | -0.1 | 4,500 | |
725 | 727 | 721 | 727 | +2 | +0.3 | 2,900 |