37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 865 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 822 | 811 | 817 | -1 | -0.1 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 856 | 806 | 818 | -32 | -3.8 | 275,800 | |
850 | 865 | 847 | 850 | 0 | 0.0 | 104,700 | |
837 | 865 | 837 | 850 | +18 | +2.2 | 117,800 | |
824 | 835 | 815 | 832 | -1 | -0.1 | 73,800 | |
804 | 837 | 802 | 833 | +30 | +3.7 | 54,200 | |
793 | 810 | 788 | 803 | 0 | 0.0 | 70,500 | |
821 | 856 | 784 | 803 | -18 | -2.2 | 193,400 | |
770 | 825 | 770 | 821 | +53 | +6.9 | 118,600 | |
735 | 768 | 732 | 768 | +34 | +4.6 | 89,500 | |
724 | 734 | 718 | 734 | +14 | +1.9 | 60,200 | |
720 | 725 | 714 | 720 | +1 | +0.1 | 57,200 | |
705 | 720 | 704 | 719 | +12 | +1.7 | 61,000 | |
716 | 738 | 694 | 707 | -9 | -1.3 | 127,900 | |
714 | 719 | 708 | 716 | +2 | +0.3 | 51,800 | |
708 | 716 | 701 | 714 | +14 | +2.0 | 45,800 | |
714 | 715 | 697 | 700 | -9 | -1.3 | 168,600 | |
708 | 719 | 706 | 709 | +2 | +0.3 | 65,500 | |
700 | 715 | 699 | 707 | +4 | +0.6 | 55,200 | |
727 | 735 | 700 | 703 | -29 | -4.0 | 111,200 | |
715 | 733 | 710 | 732 | +20 | +2.8 | 58,800 | |
701 | 720 | 700 | 712 | +12 | +1.7 | 64,600 | |
702 | 707 | 696 | 700 | -1 | -0.1 | 71,200 | |
698 | 708 | 691 | 701 | +6 | +0.9 | 49,500 | |
705 | 705 | 687 | 695 | 0 | 0.0 | 47,800 | |
721 | 734 | 685 | 695 | -29 | -4.0 | 104,200 | |
698 | 727 | 695 | 724 | +27 | +3.9 | 65,000 | |
687 | 712 | 685 | 697 | +11 | +1.6 | 50,600 | |
725 | 727 | 663 | 686 | -39 | -5.4 | 159,400 | |
743 | 745 | 715 | 725 | -15 | -2.0 | 96,100 |