37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 865 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 824 | 819 | 819 | -4 | -0.5 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 720 | 720 | -1 | -0.1 | 2,800 | |
725 | 725 | 721 | 721 | -4 | -0.6 | 3,200 | |
726 | 726 | 725 | 725 | 0 | 0.0 | 2,700 | |
728 | 729 | 725 | 725 | 0 | 0.0 | 4,000 | |
726 | 726 | 725 | 725 | +3 | +0.4 | 600 | |
726 | 726 | 722 | 722 | -4 | -0.6 | 900 | |
724 | 727 | 720 | 726 | +2 | +0.3 | 4,300 | |
725 | 725 | 718 | 724 | +6 | +0.8 | 1,300 | |
721 | 721 | 718 | 718 | -4 | -0.6 | 4,300 | |
719 | 722 | 718 | 722 | +3 | +0.4 | 1,000 | |
724 | 724 | 718 | 719 | -1 | -0.1 | 3,200 | |
719 | 720 | 719 | 720 | -1 | -0.1 | 500 | |
722 | 722 | 716 | 721 | -1 | -0.1 | 2,500 | |
718 | 722 | 716 | 722 | +4 | +0.6 | 1,700 | |
720 | 720 | 716 | 718 | -2 | -0.3 | 2,400 | |
715 | 720 | 715 | 720 | +4 | +0.6 | 700 | |
716 | 723 | 716 | 716 | 0 | 0.0 | 1,000 | |
722 | 722 | 716 | 716 | -6 | -0.8 | 2,100 | |
716 | 723 | 714 | 722 | +4 | +0.6 | 5,500 | |
718 | 720 | 716 | 718 | 0 | 0.0 | 2,400 | |
719 | 722 | 718 | 718 | -2 | -0.3 | 2,300 | |
717 | 725 | 715 | 720 | +3 | +0.4 | 5,700 | |
723 | 723 | 717 | 717 | -3 | -0.4 | 4,100 | |
716 | 720 | 715 | 720 | +5 | +0.7 | 4,900 | |
720 | 720 | 715 | 715 | -5 | -0.7 | 1,300 | |
719 | 720 | 716 | 720 | +1 | +0.1 | 5,500 | |
720 | 720 | 719 | 719 | -5 | -0.7 | 1,000 | |
716 | 725 | 716 | 724 | +8 | +1.1 | 3,300 | |
720 | 725 | 716 | 716 | -3 | -0.4 | 4,300 | |
715 | 719 | 715 | 719 | -1 | -0.1 | 2,400 |