38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 821 | 818 | 821 | +4 | +0.5 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 720 | 715 | 720 | +5 | +0.7 | 4,900 | |
720 | 720 | 715 | 715 | -5 | -0.7 | 1,300 | |
719 | 720 | 716 | 720 | +1 | +0.1 | 5,500 | |
720 | 720 | 719 | 719 | -5 | -0.7 | 1,000 | |
716 | 725 | 716 | 724 | +8 | +1.1 | 3,300 | |
720 | 725 | 716 | 716 | -3 | -0.4 | 4,300 | |
715 | 719 | 715 | 719 | -1 | -0.1 | 2,400 | |
720 | 720 | 716 | 720 | +1 | +0.1 | 3,600 | |
717 | 720 | 712 | 719 | +4 | +0.6 | 4,200 | |
715 | 718 | 715 | 715 | -4 | -0.6 | 1,100 | |
720 | 720 | 719 | 719 | 0 | 0.0 | 4,200 | |
717 | 719 | 715 | 719 | +4 | +0.6 | 3,800 | |
713 | 715 | 712 | 715 | +2 | +0.3 | 2,000 | |
714 | 714 | 708 | 713 | -1 | -0.1 | 2,900 | |
711 | 714 | 708 | 714 | +2 | +0.3 | 4,100 | |
710 | 712 | 710 | 712 | -1 | -0.1 | 1,200 | |
711 | 713 | 708 | 713 | +2 | +0.3 | 4,000 | |
708 | 711 | 708 | 711 | 0 | 0.0 | 1,400 | |
711 | 712 | 707 | 711 | 0 | 0.0 | 3,800 | |
706 | 711 | 706 | 711 | +3 | +0.4 | 3,500 | |
708 | 710 | 707 | 708 | +2 | +0.3 | 2,300 | |
707 | 707 | 706 | 706 | -4 | -0.6 | 1,800 | |
711 | 711 | 705 | 710 | +5 | +0.7 | 4,700 | |
705 | 706 | 705 | 705 | -1 | -0.1 | 1,600 | |
710 | 710 | 706 | 706 | +1 | +0.1 | 2,600 | |
707 | 710 | 705 | 705 | -3 | -0.4 | 3,800 | |
708 | 708 | 707 | 708 | 0 | 0.0 | 2,700 | |
705 | 710 | 704 | 708 | +1 | +0.1 | 5,300 | |
702 | 710 | 702 | 707 | +6 | +0.9 | 2,200 | |
697 | 707 | 694 | 701 | -37 | -5.0 | 29,600 |