38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 865 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 828 | 818 | 821 | +4 | +0.5 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 821 | 816 | 817 | -1 | -0.1 | 8,400 | |
819 | 825 | 816 | 818 | +1 | +0.1 | 17,700 | |
818 | 822 | 814 | 817 | +1 | +0.1 | 14,300 | |
813 | 820 | 813 | 816 | -2 | -0.2 | 18,300 | |
818 | 818 | 811 | 818 | 0 | 0.0 | 16,600 | |
825 | 850 | 806 | 818 | -7 | -0.8 | 87,700 | |
830 | 836 | 821 | 825 | -5 | -0.6 | 71,700 | |
843 | 849 | 830 | 830 | -12 | -1.4 | 47,300 | |
854 | 856 | 842 | 842 | -9 | -1.1 | 64,400 | |
859 | 859 | 849 | 851 | +1 | +0.1 | 36,700 | |
848 | 854 | 848 | 850 | 0 | 0.0 | 13,700 | |
862 | 862 | 847 | 850 | 0 | 0.0 | 20,800 | |
849 | 865 | 849 | 850 | +1 | +0.1 | 33,000 | |
850 | 856 | 848 | 849 | +1 | +0.1 | 15,100 | |
852 | 863 | 846 | 848 | -2 | -0.2 | 28,200 | |
859 | 865 | 850 | 850 | -4 | -0.5 | 34,000 | |
849 | 858 | 840 | 854 | +4 | +0.5 | 24,600 | |
837 | 850 | 837 | 850 | +18 | +2.2 | 21,100 | |
825 | 835 | 815 | 832 | +8 | +1.0 | 24,200 | |
817 | 827 | 815 | 824 | +7 | +0.9 | 15,800 | |
816 | 828 | 815 | 817 | -5 | -0.6 | 15,700 | |
832 | 832 | 816 | 822 | -5 | -0.6 | 16,000 | |
827 | 833 | 820 | 827 | 0 | 0.0 | 12,900 | |
836 | 836 | 821 | 827 | 0 | 0.0 | 7,400 | |
818 | 837 | 818 | 827 | +6 | +0.7 | 12,200 | |
810 | 825 | 803 | 821 | +11 | +1.4 | 12,500 | |
804 | 814 | 802 | 810 | +6 | +0.7 | 12,300 | |
810 | 810 | 801 | 804 | +1 | +0.1 | 6,400 | |
800 | 809 | 796 | 803 | -1 | -0.1 | 17,000 |