37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 865 | 52週安値 | 712 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 825 | 816 | 819 | +2 | +0.2 | 14,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.1 | 817 | 14,300 | 0 | 5,900 | - | |
816 | -0.2 | 815 | 18,300 | 0 | 3,800 | - | |
818 | 0.0 | 815 | 16,600 | 0 | 2,600 | - | |
818 | -0.8 | 828 | 87,700 | 0 | 2,700 | - | |
825 | -0.6 | 826 | 71,700 | 0 | 3,600 | - | |
830 | -1.4 | 839 | 47,300 | 0 | 3,900 | - | |
842 | -1.1 | 848 | 64,400 | 0 | 4,300 | - | |
851 | +0.1 | 853 | 36,700 | 0 | 4,700 | - | |
850 | 0.0 | 849 | 13,700 | 0 | 6,600 | - | |
850 | 0.0 | 851 | 20,800 | 0 | 6,500 | - | |
850 | +0.1 | 854 | 33,000 | 0 | 6,900 | - | |
849 | +0.1 | 850 | 15,100 | 0 | 7,100 | - | |
848 | -0.2 | 851 | 28,200 | 0 | 6,900 | - | |
850 | -0.5 | 855 | 34,000 | 0 | 4,200 | - | |
854 | +0.5 | 848 | 24,600 | 0 | 3,700 | - | |
850 | +2.2 | 843 | 21,100 | - | - | - | |
832 | +1.0 | 826 | 24,200 | 0 | 3,700 | - | |
824 | +0.9 | 820 | 15,800 | 0 | 1,700 | - | |
817 | -0.6 | 817 | 15,700 | 0 | 1,800 | - | |
822 | -0.6 | 822 | 16,000 | 0 | 5,100 | - | |
827 | 0.0 | 824 | 12,900 | 0 | 6,400 | - | |
827 | 0.0 | 825 | 7,400 | 0 | 6,400 | - | |
827 | +0.7 | 825 | 12,200 | 0 | 6,400 | - | |
821 | +1.4 | 812 | 12,500 | 0 | 5,600 | - | |
810 | +0.7 | 805 | 12,300 | 0 | 5,200 | - | |
804 | +0.1 | 805 | 6,400 | 0 | 4,900 | - | |
803 | -0.1 | 800 | 17,000 | 0 | 4,600 | - | |
804 | +0.1 | 800 | 13,900 | 0 | 4,100 | - | |
803 | 0.0 | 796 | 32,200 | 0 | 4,100 | - |