38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,294 | 1,285 | 1,286 | -3 | -0.2 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 972 | 968 | 970 | +20 | +2.1 | 1,300 | |
951 | 951 | 950 | 950 | -3 | -0.3 | 1,800 | |
961 | 961 | 951 | 953 | -7 | -0.7 | 1,900 | |
972 | 972 | 960 | 960 | 0 | 0.0 | 1,200 | |
970 | 971 | 960 | 960 | -10 | -1.0 | 1,900 | |
960 | 970 | 960 | 970 | +10 | +1.0 | 200 | |
960 | 963 | 960 | 960 | -10 | -1.0 | 1,700 | |
972 | 972 | 969 | 970 | -2 | -0.2 | 1,200 | |
969 | 972 | 960 | 972 | +3 | +0.3 | 2,800 | |
958 | 969 | 958 | 969 | +11 | +1.1 | 1,500 | |
970 | 970 | 957 | 958 | -2 | -0.2 | 1,500 | |
966 | 966 | 956 | 960 | -9 | -0.9 | 2,300 | |
963 | 969 | 963 | 969 | +1 | +0.1 | 700 | |
968 | 968 | 961 | 968 | 0 | 0.0 | 900 | |
960 | 970 | 960 | 968 | +8 | +0.8 | 1,600 | |
954 | 960 | 954 | 960 | +7 | +0.7 | 300 | |
961 | 969 | 953 | 953 | -17 | -1.8 | 2,400 | |
970 | 970 | 961 | 970 | 0 | 0.0 | 1,500 | |
945 | 971 | 940 | 970 | +18 | +1.9 | 5,100 | |
950 | 952 | 950 | 952 | +2 | +0.2 | 3,800 | |
945 | 952 | 945 | 950 | +5 | +0.5 | 4,100 | |
943 | 945 | 941 | 945 | +2 | +0.2 | 1,400 | |
940 | 943 | 940 | 943 | -1 | -0.1 | 1,100 | |
945 | 945 | 940 | 944 | -1 | -0.1 | 1,300 | |
948 | 949 | 945 | 945 | 0 | 0.0 | 2,600 | |
947 | 948 | 936 | 945 | - | - | 1,400 | |
- | - | - | 937 | - | - | 0 | |
933 | 949 | 933 | 937 | +3 | +0.3 | 3,800 | |
939 | 939 | 932 | 934 | -3 | -0.3 | 2,100 | |
937 | 943 | 935 | 937 | +1 | +0.1 | 3,200 |