38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,294 | 1,285 | 1,285 | -4 | -0.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 1,000 | 1,001 | +1 | +0.1 | 1,700 | |
999 | 1,002 | 999 | 1,000 | 0 | 0.0 | 800 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 400 | |
1,000 | 1,001 | 999 | 1,000 | +3 | +0.3 | 1,500 | |
999 | 1,000 | 996 | 997 | -1 | -0.1 | 1,700 | |
999 | 999 | 998 | 998 | +3 | +0.3 | 200 | |
997 | 999 | 995 | 995 | -2 | -0.2 | 1,600 | |
1,002 | 1,002 | 997 | 997 | -2 | -0.2 | 2,300 | |
997 | 1,000 | 997 | 999 | -1 | -0.1 | 2,700 | |
999 | 1,001 | 998 | 1,000 | 0 | 0.0 | 3,200 | |
1,000 | 1,001 | 999 | 1,000 | +2 | +0.2 | 2,300 | |
1,000 | 1,000 | 991 | 998 | +3 | +0.3 | 1,400 | |
999 | 999 | 995 | 995 | -2 | -0.2 | 1,200 | |
1,000 | 1,000 | 989 | 997 | -3 | -0.3 | 2,500 | |
1,000 | 1,000 | 995 | 1,000 | +5 | +0.5 | 2,000 | |
999 | 1,000 | 995 | 995 | -3 | -0.3 | 1,500 | |
992 | 998 | 992 | 998 | +7 | +0.7 | 600 | |
999 | 999 | 991 | 991 | -5 | -0.5 | 1,200 | |
998 | 999 | 996 | 996 | -1 | -0.1 | 2,900 | |
994 | 998 | 991 | 997 | +8 | +0.8 | 2,200 | |
976 | 999 | 976 | 989 | -2 | -0.2 | 2,600 | |
998 | 998 | 986 | 991 | -2 | -0.2 | 2,300 | |
992 | 998 | 990 | 993 | -5 | -0.5 | 2,100 | |
999 | 999 | 996 | 998 | 0 | 0.0 | 2,100 | |
998 | 998 | 991 | 998 | +3 | +0.3 | 3,500 | |
989 | 995 | 988 | 995 | +10 | +1.0 | 4,300 | |
981 | 986 | 981 | 985 | +6 | +0.6 | 800 | |
983 | 987 | 979 | 979 | +1 | +0.1 | 2,000 | |
977 | 979 | 977 | 978 | +1 | +0.1 | 500 | |
978 | 986 | 977 | 977 | -3 | -0.3 | 1,100 |