38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,299 | 1,285 | 1,288 | -1 | -0.1 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,273 | 1,251 | 1,257 | -16 | -1.3 | 7,400 | |
1,329 | 1,329 | 1,270 | 1,273 | -63 | -4.7 | 9,000 | |
1,295 | 1,349 | 1,284 | 1,336 | +50 | +3.9 | 21,200 | |
1,310 | 1,310 | 1,276 | 1,286 | 0 | 0.0 | 9,900 | |
1,300 | 1,300 | 1,265 | 1,286 | -36 | -2.7 | 12,800 | |
1,345 | 1,345 | 1,308 | 1,322 | -23 | -1.7 | 9,700 | |
1,369 | 1,380 | 1,345 | 1,345 | -14 | -1.0 | 15,000 | |
1,350 | 1,365 | 1,342 | 1,359 | +4 | +0.3 | 26,300 | |
1,332 | 1,358 | 1,332 | 1,355 | +25 | +1.9 | 25,600 | |
1,320 | 1,348 | 1,319 | 1,330 | 0 | 0.0 | 34,300 | |
1,320 | 1,341 | 1,314 | 1,330 | -4 | -0.3 | 40,800 | |
1,324 | 1,347 | 1,321 | 1,334 | -14 | -1.0 | 75,400 | |
1,360 | 1,360 | 1,324 | 1,348 | +168 | +14.2 | 207,200 | |
1,174 | 1,190 | 1,174 | 1,180 | +2 | +0.2 | 1,800 | |
1,214 | 1,215 | 1,173 | 1,178 | -23 | -1.9 | 3,100 | |
1,200 | 1,209 | 1,200 | 1,201 | -5 | -0.4 | 3,200 | |
1,220 | 1,220 | 1,206 | 1,206 | +1 | +0.1 | 800 | |
1,211 | 1,221 | 1,205 | 1,205 | -17 | -1.4 | 900 | |
1,278 | 1,278 | 1,222 | 1,222 | -20 | -1.6 | 4,400 | |
1,193 | 1,242 | 1,193 | 1,242 | +33 | +2.7 | 3,000 | |
1,208 | 1,209 | 1,198 | 1,209 | +1 | +0.1 | 3,700 | |
1,211 | 1,211 | 1,206 | 1,208 | -7 | -0.6 | 1,100 | |
1,225 | 1,227 | 1,215 | 1,215 | -40 | -3.2 | 1,900 | |
1,185 | 1,255 | 1,177 | 1,255 | +10 | +0.8 | 4,400 | |
1,223 | 1,245 | 1,203 | 1,245 | +14 | +1.1 | 2,100 | |
1,259 | 1,259 | 1,229 | 1,231 | -28 | -2.2 | 2,300 | |
1,220 | 1,260 | 1,220 | 1,259 | +40 | +3.3 | 4,000 | |
1,190 | 1,245 | 1,168 | 1,219 | +33 | +2.8 | 5,800 | |
1,178 | 1,190 | 1,167 | 1,186 | +8 | +0.7 | 2,000 | |
1,185 | 1,185 | 1,168 | 1,178 | +10 | +0.9 | 2,400 |