38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,294 | 1,285 | 1,291 | +2 | +0.2 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 937 | 917 | 936 | +15 | +1.6 | 3,500 | |
915 | 921 | 915 | 921 | +6 | +0.7 | 2,700 | |
905 | 915 | 905 | 915 | +8 | +0.9 | 2,500 | |
907 | 908 | 907 | 907 | +4 | +0.4 | 900 | |
908 | 910 | 903 | 903 | -5 | -0.6 | 1,600 | |
909 | 909 | 904 | 908 | +5 | +0.6 | 1,400 | |
903 | 903 | 901 | 903 | 0 | 0.0 | 400 | |
907 | 907 | 903 | 903 | -4 | -0.4 | 900 | |
903 | 907 | 903 | 907 | 0 | 0.0 | 700 | |
908 | 908 | 906 | 907 | +1 | +0.1 | 3,200 | |
901 | 906 | 901 | 906 | +6 | +0.7 | 2,900 | |
900 | 900 | 900 | 900 | -1 | -0.1 | 800 | |
898 | 901 | 898 | 901 | +4 | +0.4 | 300 | |
901 | 901 | 895 | 897 | -3 | -0.3 | 1,800 | |
898 | 900 | 896 | 900 | +2 | +0.2 | 1,200 | |
901 | 902 | 895 | 898 | -3 | -0.3 | 2,000 | |
899 | 901 | 896 | 901 | +4 | +0.4 | 1,400 | |
900 | 900 | 897 | 897 | -3 | -0.3 | 600 | |
896 | 900 | 896 | 900 | -2 | -0.2 | 400 | |
895 | 902 | 893 | 902 | +3 | +0.3 | 2,100 | |
895 | 903 | 895 | 899 | +7 | +0.8 | 2,800 | |
896 | 913 | 890 | 892 | -7 | -0.8 | 5,700 | |
900 | 904 | 899 | 899 | +2 | +0.2 | 900 | |
901 | 901 | 896 | 897 | -3 | -0.3 | 3,800 | |
907 | 920 | 900 | 900 | -6 | -0.7 | 5,200 | |
914 | 917 | 906 | 906 | +1 | +0.1 | 3,900 | |
910 | 914 | 905 | 905 | -10 | -1.1 | 1,100 | |
906 | 918 | 903 | 915 | +12 | +1.3 | 3,400 | |
903 | 903 | 899 | 903 | +3 | +0.3 | 1,100 | |
902 | 902 | 900 | 900 | - | - | 2,700 |