38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,310 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,495 | 4,390 | 4,465 | +75 | +1.7 | 202,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,585 | 3,540 | 3,565 | 0 | 0.0 | 104,100 | |
3,580 | 3,610 | 3,555 | 3,565 | 0 | 0.0 | 172,900 | |
3,525 | 3,575 | 3,495 | 3,565 | +40 | +1.1 | 255,200 | |
3,535 | 3,600 | 3,500 | 3,525 | +130 | +3.8 | 360,700 | |
3,450 | 3,465 | 3,395 | 3,395 | -70 | -2.0 | 191,300 | |
3,570 | 3,570 | 3,455 | 3,465 | -120 | -3.3 | 247,700 | |
3,650 | 3,655 | 3,585 | 3,585 | -25 | -0.7 | 252,400 | |
3,570 | 3,695 | 3,570 | 3,610 | +35 | +1.0 | 381,900 | |
3,605 | 3,630 | 3,530 | 3,575 | -20 | -0.6 | 468,400 | |
3,425 | 3,600 | 3,390 | 3,595 | +170 | +5.0 | 783,300 | |
3,330 | 3,430 | 3,300 | 3,425 | +210 | +6.5 | 1,186,500 | |
3,205 | 3,235 | 3,205 | 3,215 | -5 | -0.2 | 157,300 | |
3,235 | 3,245 | 3,205 | 3,220 | -30 | -0.9 | 167,400 | |
3,250 | 3,260 | 3,210 | 3,250 | +5 | +0.2 | 265,200 | |
3,210 | 3,245 | 3,205 | 3,245 | +30 | +0.9 | 224,800 | |
3,180 | 3,215 | 3,165 | 3,215 | +35 | +1.1 | 244,900 | |
3,160 | 3,180 | 3,150 | 3,180 | +20 | +0.6 | 147,300 | |
3,140 | 3,165 | 3,140 | 3,160 | +20 | +0.6 | 170,700 | |
3,115 | 3,140 | 3,100 | 3,140 | +15 | +0.5 | 109,500 | |
3,090 | 3,135 | 3,085 | 3,125 | +45 | +1.5 | 152,800 | |
3,095 | 3,105 | 3,060 | 3,080 | -15 | -0.5 | 118,700 | |
3,080 | 3,125 | 3,080 | 3,095 | 0 | 0.0 | 123,600 | |
3,125 | 3,125 | 3,095 | 3,095 | -30 | -1.0 | 81,600 | |
3,085 | 3,135 | 3,085 | 3,125 | +40 | +1.3 | 201,800 | |
3,090 | 3,095 | 3,070 | 3,085 | -5 | -0.2 | 62,900 | |
3,060 | 3,095 | 3,060 | 3,090 | +30 | +1.0 | 77,200 | |
3,040 | 3,060 | 3,030 | 3,060 | +5 | +0.2 | 108,600 | |
3,065 | 3,070 | 3,030 | 3,055 | -10 | -0.3 | 192,500 | |
3,105 | 3,110 | 3,060 | 3,065 | -50 | -1.6 | 173,700 | |
3,155 | 3,155 | 3,105 | 3,115 | -45 | -1.4 | 124,800 |