40,003.60 | +263.16 | 150.40 | +1.28 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 4,600 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,450 | 4,505 | +45 | +1.0 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,160 | 3,180 | +15 | +0.5 | 175,500 | |
3,200 | 3,215 | 3,165 | 3,165 | -35 | -1.1 | 211,500 | |
3,190 | 3,215 | 3,180 | 3,200 | 0 | 0.0 | 304,600 | |
3,150 | 3,210 | 3,140 | 3,200 | +35 | +1.1 | 149,900 | |
3,205 | 3,220 | 3,160 | 3,165 | -10 | -0.3 | 174,700 | |
3,255 | 3,260 | 3,175 | 3,175 | -75 | -2.3 | 189,300 | |
3,205 | 3,255 | 3,200 | 3,250 | +50 | +1.6 | 261,700 | |
3,130 | 3,200 | 3,120 | 3,200 | +40 | +1.3 | 229,400 | |
3,200 | 3,265 | 3,150 | 3,160 | -100 | -3.1 | 448,400 | |
3,245 | 3,295 | 3,215 | 3,260 | -10 | -0.3 | 377,400 | |
3,205 | 3,275 | 3,150 | 3,270 | -145 | -4.2 | 818,300 | |
3,440 | 3,475 | 3,410 | 3,415 | 0 | 0.0 | 494,700 | |
3,390 | 3,435 | 3,375 | 3,415 | +45 | +1.3 | 208,400 | |
3,380 | 3,395 | 3,350 | 3,370 | -10 | -0.3 | 223,100 | |
3,365 | 3,400 | 3,355 | 3,380 | +30 | +0.9 | 157,400 | |
3,340 | 3,370 | 3,305 | 3,350 | -5 | -0.1 | 287,300 | |
3,320 | 3,400 | 3,320 | 3,355 | +65 | +2.0 | 398,400 | |
3,290 | 3,310 | 3,275 | 3,290 | 0 | 0.0 | 243,300 | |
3,200 | 3,290 | 3,195 | 3,290 | +90 | +2.8 | 394,300 | |
3,180 | 3,220 | 3,155 | 3,200 | +45 | +1.4 | 209,700 | |
3,130 | 3,155 | 3,105 | 3,155 | +20 | +0.6 | 121,500 | |
3,075 | 3,135 | 3,070 | 3,135 | +20 | +0.6 | 194,800 | |
3,115 | 3,125 | 3,110 | 3,115 | -5 | -0.2 | 79,100 | |
3,185 | 3,185 | 3,120 | 3,120 | -60 | -1.9 | 119,400 | |
3,200 | 3,220 | 3,165 | 3,180 | -25 | -0.8 | 113,900 | |
3,225 | 3,245 | 3,200 | 3,205 | -5 | -0.2 | 147,000 | |
3,165 | 3,210 | 3,155 | 3,210 | +60 | +1.9 | 170,000 | |
3,155 | 3,170 | 3,135 | 3,150 | -5 | -0.2 | 107,800 | |
3,140 | 3,155 | 3,130 | 3,155 | +35 | +1.1 | 77,800 | |
3,120 | 3,135 | 3,105 | 3,120 | +5 | +0.2 | 95,400 |