39,427.54 | -312.90 | 149.23 | +0.11 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.79% | 0.07% | 0.20% | 0.99% |
52週高値 | 4,600 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,500 | 4,400 | 4,465 | +80 | +1.8 | 355,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,600 | 4,160 | 4,385 | +50 | +1.2 | 2,005,900 | |
3,920 | 4,350 | 3,900 | 4,335 | +415 | +10.6 | 1,503,800 | |
4,080 | 4,105 | 3,920 | 3,920 | -155 | -3.8 | 679,500 | |
3,970 | 4,100 | 3,955 | 4,075 | +100 | +2.5 | 575,000 | |
3,925 | 3,990 | 3,835 | 3,975 | +120 | +3.1 | 944,700 | |
3,960 | 3,980 | 3,830 | 3,855 | -90 | -2.3 | 911,200 | |
3,810 | 4,070 | 3,800 | 3,945 | +160 | +4.2 | 1,101,300 | |
3,885 | 3,930 | 3,785 | 3,785 | -100 | -2.6 | 620,900 | |
3,810 | 3,965 | 3,740 | 3,885 | +170 | +4.6 | 1,189,000 | |
3,440 | 3,720 | 3,440 | 3,715 | +305 | +8.9 | 966,200 | |
3,410 | 3,465 | 3,365 | 3,410 | 0 | 0.0 | 256,000 | |
3,310 | 3,455 | 3,290 | 3,410 | +120 | +3.6 | 809,900 | |
3,265 | 3,365 | 3,245 | 3,290 | +30 | +0.9 | 896,500 | |
3,640 | 3,690 | 3,255 | 3,260 | -380 | -10.4 | 2,457,700 | |
3,710 | 3,805 | 3,635 | 3,640 | -90 | -2.4 | 619,200 | |
3,755 | 3,755 | 3,625 | 3,730 | -10 | -0.3 | 602,300 | |
3,610 | 3,770 | 3,610 | 3,740 | +130 | +3.6 | 539,500 | |
3,535 | 3,615 | 3,520 | 3,610 | +85 | +2.4 | 552,500 | |
3,660 | 3,685 | 3,460 | 3,525 | -135 | -3.7 | 755,800 | |
3,400 | 3,680 | 3,400 | 3,660 | +230 | +6.7 | 913,900 | |
3,250 | 3,445 | 3,235 | 3,430 | +175 | +5.4 | 686,200 | |
3,325 | 3,350 | 3,240 | 3,255 | -80 | -2.4 | 450,500 | |
3,470 | 3,490 | 3,330 | 3,335 | -105 | -3.1 | 373,300 | |
3,390 | 3,460 | 3,240 | 3,440 | +45 | +1.3 | 732,500 | |
3,580 | 3,610 | 3,385 | 3,395 | -170 | -4.8 | 713,800 | |
3,570 | 3,600 | 3,395 | 3,565 | -20 | -0.6 | 1,054,900 | |
3,330 | 3,695 | 3,300 | 3,585 | +370 | +11.5 | 3,072,500 | |
3,180 | 3,260 | 3,165 | 3,215 | +35 | +1.1 | 1,059,600 | |
3,095 | 3,180 | 3,060 | 3,180 | +85 | +2.7 | 699,000 |