|
|
|
|
||||||||||||||||||||
くらコーポレーション(2695) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 小売業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 27.6倍 | 3.59倍 | 0.44％ | 4.59倍 |
| 年初来高値： | 8,340 | (18/05/29) |
| 年初来安値： | 6,110 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 6,850 | 6,900 | 6,840 | 6,870 | +20 | +0.3 | 23,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 6,850 | 6,910 | 6,770 | 6,850 | +10 | +0.1 | 25,900 |
| 18/11/15 | 6,720 | 6,850 | 6,690 | 6,840 | +90 | +1.3 | 25,100 |
| 18/11/14 | 6,770 | 6,810 | 6,690 | 6,750 | -20 | -0.3 | 46,500 |
| 18/11/13 | 6,740 | 6,780 | 6,680 | 6,770 | -110 | -1.6 | 55,600 |
| 18/11/12 | 6,950 | 7,030 | 6,840 | 6,880 | -100 | -1.4 | 47,100 |
| 18/11/09 | 6,910 | 6,980 | 6,910 | 6,980 | +70 | +1.0 | 33,900 |
| 18/11/08 | 6,920 | 6,920 | 6,850 | 6,910 | +110 | +1.6 | 30,200 |
| 18/11/07 | 6,850 | 6,890 | 6,780 | 6,800 | -20 | -0.3 | 40,900 |
| 18/11/06 | 6,730 | 6,850 | 6,710 | 6,820 | +120 | +1.8 | 62,800 |
| 18/11/05 | 6,600 | 6,780 | 6,570 | 6,700 | +120 | +1.8 | 59,500 |
| 18/11/02 | 6,580 | 6,610 | 6,500 | 6,580 | +60 | +0.9 | 43,600 |
| 18/11/01 | 6,540 | 6,570 | 6,440 | 6,520 | -20 | -0.3 | 43,300 |
| 18/10/31 | 6,450 | 6,560 | 6,430 | 6,540 | +190 | +3.0 | 47,500 |
| 18/10/30 | 6,230 | 6,390 | 6,200 | 6,350 | +80 | +1.3 | 58,400 |
| 18/10/29 | 6,390 | 6,480 | 6,240 | 6,270 | -160 | -2.5 | 43,100 |
| 18/10/26 | 6,470 | 6,540 | 6,340 | 6,430 | +10 | +0.2 | 96,900 |
| 18/10/25 | 6,530 | 6,570 | 6,410 | 6,420 | -250 | -3.7 | 57,100 |
| 18/10/24 | 6,610 | 6,680 | 6,560 | 6,670 | +90 | +1.4 | 44,500 |
| 18/10/23 | 6,690 | 6,700 | 6,570 | 6,580 | -140 | -2.1 | 51,000 |
| 18/10/22 | 6,700 | 6,760 | 6,630 | 6,720 | +20 | +0.3 | 27,100 |
| 18/10/19 | 6,700 | 6,700 | 6,610 | 6,700 | -40 | -0.6 | 26,900 |
| 18/10/18 | 6,760 | 6,810 | 6,740 | 6,740 | -50 | -0.7 | 28,700 |
| 18/10/17 | 6,750 | 6,790 | 6,710 | 6,790 | +140 | +2.1 | 31,000 |
| 18/10/16 | 6,610 | 6,680 | 6,590 | 6,650 | +20 | +0.3 | 48,700 |
| 18/10/15 | 6,630 | 6,720 | 6,620 | 6,630 | -90 | -1.3 | 45,400 |
| 18/10/12 | 6,640 | 6,750 | 6,630 | 6,720 | +80 | +1.2 | 46,200 |
| 18/10/11 | 6,550 | 6,660 | 6,550 | 6,640 | -110 | -1.6 | 72,900 |
| 18/10/10 | 6,770 | 6,850 | 6,750 | 6,750 | -10 | -0.1 | 62,600 |
| 18/10/09 | 6,920 | 6,950 | 6,750 | 6,760 | -250 | -3.6 | 96,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
