![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.93 | -0.38 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.34% | -0.20% | 0.60% |
年初来高値 | 8,350 | 年初来安値 | 5,730 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,050 | 7,800 | 7,800 | -320 | -3.9 | 306,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,200 | 8,030 | 8,120 | -100 | -1.2 | 231,300 | |
8,340 | 8,340 | 8,190 | 8,220 | -70 | -0.8 | 162,000 | |
8,230 | 8,350 | 8,210 | 8,290 | +170 | +2.1 | 196,600 | |
8,190 | 8,200 | 8,000 | 8,120 | -20 | -0.2 | 153,400 | |
8,060 | 8,230 | 8,000 | 8,140 | +140 | +1.8 | 237,300 | |
7,970 | 8,090 | 7,900 | 8,000 | +70 | +0.9 | 243,100 | |
7,630 | 7,950 | 7,630 | 7,930 | +410 | +5.5 | 334,900 | |
7,420 | 7,530 | 7,360 | 7,520 | +150 | +2.0 | 219,900 | |
7,440 | 7,440 | 7,270 | 7,370 | -80 | -1.1 | 260,900 | |
7,340 | 7,510 | 7,310 | 7,450 | +120 | +1.6 | 135,700 | |
7,260 | 7,450 | 7,220 | 7,330 | +10 | +0.1 | 128,000 | |
7,400 | 7,410 | 7,220 | 7,320 | 0 | 0.0 | 128,300 | |
7,360 | 7,390 | 7,280 | 7,320 | +10 | +0.1 | 103,800 | |
7,180 | 7,330 | 7,160 | 7,310 | +190 | +2.7 | 86,600 | |
7,250 | 7,250 | 7,050 | 7,120 | -200 | -2.7 | 121,300 | |
7,490 | 7,500 | 7,310 | 7,320 | -150 | -2.0 | 110,200 | |
7,510 | 7,530 | 7,300 | 7,470 | -30 | -0.4 | 225,800 | |
7,400 | 7,530 | 7,270 | 7,500 | +430 | +6.1 | 470,800 | |
7,130 | 7,150 | 7,050 | 7,070 | +40 | +0.6 | 146,100 | |
6,880 | 7,030 | 6,880 | 7,030 | +160 | +2.3 | 136,100 | |
6,800 | 6,950 | 6,780 | 6,870 | +110 | +1.6 | 176,500 | |
6,770 | 6,790 | 6,630 | 6,760 | +90 | +1.3 | 188,400 | |
6,770 | 6,770 | 6,540 | 6,670 | -110 | -1.6 | 272,200 | |
6,890 | 6,890 | 6,700 | 6,780 | -120 | -1.7 | 289,800 | |
7,070 | 7,090 | 6,820 | 6,900 | -550 | -7.4 | 585,100 | |
7,600 | 7,600 | 7,410 | 7,450 | -80 | -1.1 | 100,800 | |
7,490 | 7,620 | 7,470 | 7,530 | +110 | +1.5 | 115,600 | |
7,380 | 7,420 | 7,220 | 7,420 | -50 | -0.7 | 118,000 | |
7,430 | 7,470 | 7,350 | 7,470 | -50 | -0.7 | 61,200 |