40,003.60 | +263.16 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.81% | 0.20% | 0.99% |
52週高値 | 4,600 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,450 | 4,505 | +45 | +1.0 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,495 | 4,400 | 4,460 | +75 | +1.7 | 250,900 | |
4,410 | 4,450 | 4,365 | 4,385 | -25 | -0.6 | 200,200 | |
4,500 | 4,505 | 4,330 | 4,410 | -175 | -3.8 | 452,700 | |
4,200 | 4,600 | 4,160 | 4,585 | +180 | +4.1 | 803,100 | |
4,310 | 4,405 | 4,265 | 4,405 | +85 | +2.0 | 323,300 | |
4,320 | 4,335 | 4,250 | 4,320 | -15 | -0.3 | 226,600 | |
4,250 | 4,350 | 4,215 | 4,335 | +45 | +1.0 | 353,900 | |
4,030 | 4,290 | 4,020 | 4,290 | +320 | +8.1 | 667,600 | |
3,950 | 3,995 | 3,920 | 3,970 | -35 | -0.9 | 175,100 | |
3,980 | 4,030 | 3,955 | 4,005 | +50 | +1.3 | 171,000 | |
3,920 | 3,970 | 3,900 | 3,955 | +35 | +0.9 | 136,200 | |
3,970 | 3,970 | 3,920 | 3,920 | -55 | -1.4 | 168,200 | |
4,070 | 4,070 | 3,965 | 3,975 | -95 | -2.3 | 161,300 | |
4,035 | 4,095 | 4,025 | 4,070 | +20 | +0.5 | 118,000 | |
4,075 | 4,095 | 4,025 | 4,050 | -15 | -0.4 | 120,400 | |
4,080 | 4,105 | 4,060 | 4,065 | -10 | -0.2 | 111,600 | |
4,080 | 4,090 | 4,040 | 4,075 | 0 | 0.0 | 107,400 | |
4,050 | 4,100 | 4,035 | 4,075 | +40 | +1.0 | 157,200 | |
4,100 | 4,100 | 4,020 | 4,035 | -65 | -1.6 | 95,300 | |
3,970 | 4,100 | 3,955 | 4,100 | +125 | +3.1 | 215,100 | |
3,865 | 3,990 | 3,850 | 3,975 | +130 | +3.4 | 221,000 | |
3,895 | 3,915 | 3,835 | 3,845 | -40 | -1.0 | 227,000 | |
3,900 | 3,930 | 3,870 | 3,885 | -40 | -1.0 | 211,400 | |
3,925 | 3,935 | 3,850 | 3,925 | +70 | +1.8 | 285,300 | |
3,880 | 3,960 | 3,855 | 3,855 | -45 | -1.2 | 251,600 | |
3,905 | 3,910 | 3,855 | 3,900 | -40 | -1.0 | 111,200 | |
3,840 | 3,940 | 3,840 | 3,940 | +105 | +2.7 | 202,200 | |
3,950 | 3,950 | 3,830 | 3,835 | -115 | -2.9 | 230,200 | |
3,960 | 3,980 | 3,945 | 3,950 | +5 | +0.1 | 116,000 |