40,168.07 | -594.66 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 4,735 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,735 | 4,535 | 4,670 | -5 | -0.1 | 1,573,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,675 | +6.6 | 4,538 | 1,295,900 | 413,300 | 291,000 | 0.70 | |
4,385 | +1.2 | 4,400 | 2,005,900 | 213,900 | 138,900 | 0.65 | |
4,335 | +10.6 | 4,150 | 1,503,800 | 166,600 | 75,200 | 0.45 | |
3,920 | -3.8 | 4,016 | 679,500 | 105,000 | 87,500 | 0.83 | |
4,075 | +2.5 | 4,056 | 575,000 | 103,600 | 75,800 | 0.73 | |
3,975 | +3.1 | 3,898 | 944,700 | 89,500 | 70,300 | 0.79 | |
3,855 | -2.3 | 3,903 | 911,200 | 79,000 | 79,700 | 1.01 | |
3,945 | +4.2 | 3,962 | 1,101,300 | 84,300 | 77,400 | 0.92 | |
3,785 | -2.6 | 3,868 | 620,900 | 79,600 | 71,800 | 0.90 | |
3,885 | +4.6 | 3,857 | 1,189,000 | 87,700 | 69,800 | 0.80 | |
3,715 | +8.9 | 3,597 | 966,200 | 67,100 | 76,600 | 1.14 | |
3,410 | 0.0 | 3,415 | 256,000 | - | - | - | |
3,410 | +3.6 | 3,364 | 809,900 | 72,100 | 123,100 | 1.71 | |
3,290 | +0.9 | 3,309 | 896,500 | 69,000 | 178,400 | 2.59 | |
3,260 | -10.4 | 3,395 | 2,457,700 | 124,200 | 200,200 | 1.61 | |
3,640 | -2.4 | 3,741 | 619,200 | 247,500 | 50,400 | 0.20 | |
3,730 | -0.3 | 3,708 | 602,300 | 252,300 | 51,000 | 0.20 | |
3,740 | +3.6 | 3,694 | 539,500 | 252,100 | 42,100 | 0.17 | |
3,610 | +2.4 | 3,575 | 552,500 | 238,400 | 44,200 | 0.19 | |
3,525 | -3.7 | 3,537 | 755,800 | 234,100 | 45,200 | 0.19 | |
3,660 | +6.7 | 3,573 | 913,900 | 237,000 | 42,200 | 0.18 | |
3,430 | +5.4 | 3,359 | 686,200 | 276,300 | 59,600 | 0.22 | |
3,255 | -2.4 | 3,294 | 450,500 | 214,500 | 62,200 | 0.29 | |
3,335 | -3.1 | 3,388 | 373,300 | 217,800 | 60,200 | 0.28 | |
3,440 | +1.3 | 3,343 | 732,500 | 221,200 | 56,800 | 0.26 | |
3,395 | -4.8 | 3,510 | 713,800 | 231,500 | 58,000 | 0.25 | |
3,565 | -0.6 | 3,508 | 1,054,900 | 263,000 | 58,400 | 0.22 | |
3,585 | +11.5 | 3,483 | 3,072,500 | 279,500 | 64,500 | 0.23 | |
3,215 | +1.1 | 3,222 | 1,059,600 | 258,500 | 121,900 | 0.47 |