40,003.60 | +263.16 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.80% | 0.20% | -0.72% |
52週高値 | 4,600 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,450 | 4,505 | +45 | +1.0 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,120 | 3,085 | 3,115 | +10 | +0.3 | 135,800 | |
3,120 | 3,120 | 3,085 | 3,105 | -10 | -0.3 | 110,200 | |
3,180 | 3,190 | 3,110 | 3,115 | -70 | -2.2 | 168,900 | |
3,155 | 3,195 | 3,125 | 3,185 | +75 | +2.4 | 263,000 | |
3,130 | 3,135 | 3,100 | 3,110 | +10 | +0.3 | 153,600 | |
3,025 | 3,120 | 3,010 | 3,100 | +95 | +3.2 | 500,400 | |
3,035 | 3,045 | 3,005 | 3,005 | -5 | -0.2 | 98,400 | |
3,010 | 3,040 | 3,005 | 3,010 | 0 | 0.0 | 149,100 | |
3,045 | 3,045 | 3,000 | 3,010 | -45 | -1.5 | 283,700 | |
3,055 | 3,080 | 3,050 | 3,055 | +15 | +0.5 | 100,900 | |
3,030 | 3,050 | 3,015 | 3,040 | +10 | +0.3 | 69,300 | |
3,040 | 3,055 | 3,020 | 3,030 | -25 | -0.8 | 151,600 | |
3,060 | 3,070 | 3,045 | 3,055 | -5 | -0.2 | 124,200 | |
3,085 | 3,090 | 3,055 | 3,060 | -10 | -0.3 | 109,400 | |
3,070 | 3,080 | 3,040 | 3,070 | +40 | +1.3 | 126,300 | |
3,010 | 3,045 | 2,986 | 3,030 | +5 | +0.2 | 198,100 | |
3,005 | 3,040 | 3,000 | 3,025 | -30 | -1.0 | 221,300 | |
3,080 | 3,115 | 3,035 | 3,055 | -40 | -1.3 | 161,600 | |
3,115 | 3,120 | 3,075 | 3,095 | -45 | -1.4 | 164,600 | |
3,170 | 3,190 | 3,135 | 3,140 | -10 | -0.3 | 139,800 | |
3,175 | 3,200 | 3,135 | 3,150 | -15 | -0.5 | 162,300 | |
3,150 | 3,190 | 3,120 | 3,165 | +45 | +1.4 | 282,400 | |
3,020 | 3,120 | 3,020 | 3,120 | +122 | +4.1 | 379,700 | |
2,959 | 2,998 | 2,944 | 2,998 | +67 | +2.3 | 231,100 | |
2,920 | 2,988 | 2,913 | 2,931 | -8 | -0.3 | 376,900 | |
2,965 | 2,965 | 2,922 | 2,939 | -21 | -0.7 | 195,600 | |
3,000 | 3,000 | 2,941 | 2,960 | -40 | -1.3 | 231,500 | |
3,020 | 3,045 | 3,000 | 3,000 | -20 | -0.7 | 138,700 | |
3,030 | 3,045 | 3,000 | 3,020 | -5 | -0.2 | 117,700 | |
3,060 | 3,075 | 3,025 | 3,025 | - | - | 200,900 |