40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 4,735 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,735 | 3,900 | 4,670 | +695 | +17.5 | 6,547,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945 | 4,105 | 3,830 | 3,975 | +20 | +0.5 | 3,207,300 | |
3,410 | 4,070 | 3,365 | 3,955 | +545 | +16.0 | 3,868,300 | |
3,705 | 3,805 | 3,245 | 3,410 | -265 | -7.2 | 4,937,900 | |
3,610 | 3,770 | 3,460 | 3,675 | +85 | +2.4 | 2,750,700 | |
3,390 | 3,590 | 3,235 | 3,590 | +195 | +5.7 | 2,701,200 | |
3,160 | 3,695 | 3,150 | 3,395 | +235 | +7.4 | 6,048,100 | |
3,090 | 3,165 | 3,030 | 3,160 | +65 | +2.1 | 2,934,900 | |
3,065 | 3,145 | 3,020 | 3,095 | +45 | +1.5 | 2,967,500 | |
3,080 | 3,185 | 3,005 | 3,050 | -30 | -1.0 | 5,048,700 | |
3,255 | 3,265 | 3,070 | 3,080 | -170 | -5.2 | 3,181,300 | |
3,295 | 3,420 | 3,210 | 3,250 | -10 | -0.3 | 6,307,200 | |
3,200 | 3,475 | 3,120 | 3,260 | +60 | +1.9 | 6,638,900 | |
3,010 | 3,245 | 3,005 | 3,200 | +190 | +6.3 | 3,015,800 | |
3,000 | 3,200 | 2,913 | 3,010 | +10 | +0.3 | 3,710,300 | |
3,350 | 3,415 | 3,000 | 3,000 | -350 | -10.4 | 4,220,700 | |
3,460 | 3,515 | 3,325 | 3,350 | -130 | -3.7 | 2,315,100 | |
3,055 | 3,485 | 2,954 | 3,480 | +420 | +13.7 | 4,472,400 | |
3,195 | 3,225 | 2,800 | 3,060 | -180 | -5.6 | 9,423,500 | |
3,230 | 3,390 | 3,175 | 3,240 | +20 | +0.6 | 3,104,800 | |
3,165 | 3,350 | 2,995 | 3,220 | +55 | +1.7 | 3,836,600 | |
2,950 | 3,260 | 2,871 | 3,165 | +205 | +6.9 | 8,867,900 | |
3,215 | 3,220 | 2,843 | 2,960 | -270 | -8.4 | 6,400,300 | |
3,330 | 3,515 | 3,140 | 3,230 | -130 | -3.9 | 7,876,700 | |
3,715 | 3,795 | 2,876 | 3,360 | -345 | -9.3 | 10,030,400 | |
3,485 | 3,860 | 3,450 | 3,705 | +275 | +8.0 | 3,114,200 | |
3,645 | 3,910 | 3,255 | 3,430 | -200 | -5.5 | 5,334,900 | |
3,695 | 3,840 | 3,470 | 3,630 | -110 | -2.9 | 4,647,000 | |
3,700 | 4,090 | 3,665 | 3,740 | +65 | +1.8 | 3,542,800 | |
3,985 | 4,075 | 3,450 | 3,675 | -365 | -9.0 | 6,021,200 |