40,003.60 | +263.16 | 150.41 | +1.29 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.86% | 0.20% | -0.72% |
52週高値 | 4,600 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,450 | 4,505 | +45 | +1.0 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,320 | 3,245 | 3,305 | +45 | +1.4 | 226,900 | |
3,335 | 3,360 | 3,255 | 3,260 | -75 | -2.2 | 426,100 | |
3,355 | 3,405 | 3,310 | 3,335 | -10 | -0.3 | 406,300 | |
3,435 | 3,465 | 3,310 | 3,345 | -280 | -7.7 | 1,282,400 | |
3,665 | 3,690 | 3,610 | 3,625 | -60 | -1.6 | 206,200 | |
3,640 | 3,685 | 3,630 | 3,685 | +45 | +1.2 | 136,700 | |
3,700 | 3,720 | 3,635 | 3,640 | -55 | -1.5 | 114,500 | |
3,760 | 3,760 | 3,685 | 3,695 | -85 | -2.2 | 130,600 | |
3,735 | 3,790 | 3,725 | 3,780 | +40 | +1.1 | 101,800 | |
3,785 | 3,795 | 3,740 | 3,740 | -50 | -1.3 | 111,800 | |
3,710 | 3,805 | 3,710 | 3,790 | +60 | +1.6 | 160,500 | |
3,705 | 3,755 | 3,695 | 3,730 | +55 | +1.5 | 154,600 | |
3,665 | 3,695 | 3,625 | 3,675 | +5 | +0.1 | 114,100 | |
3,720 | 3,735 | 3,655 | 3,670 | -60 | -1.6 | 105,800 | |
3,720 | 3,740 | 3,700 | 3,730 | -20 | -0.5 | 92,200 | |
3,755 | 3,755 | 3,690 | 3,750 | +10 | +0.3 | 135,600 | |
3,680 | 3,770 | 3,680 | 3,740 | +75 | +2.0 | 266,000 | |
3,650 | 3,680 | 3,650 | 3,665 | 0 | 0.0 | 55,200 | |
3,640 | 3,670 | 3,630 | 3,665 | +15 | +0.4 | 79,700 | |
3,610 | 3,675 | 3,610 | 3,650 | +40 | +1.1 | 138,600 | |
3,570 | 3,610 | 3,545 | 3,610 | +40 | +1.1 | 78,200 | |
3,600 | 3,615 | 3,570 | 3,570 | -35 | -1.0 | 94,700 | |
3,570 | 3,610 | 3,565 | 3,605 | +40 | +1.1 | 128,000 | |
3,550 | 3,595 | 3,540 | 3,565 | +35 | +1.0 | 114,200 | |
3,535 | 3,580 | 3,520 | 3,530 | +5 | +0.1 | 137,400 | |
3,500 | 3,525 | 3,480 | 3,525 | +5 | +0.1 | 110,000 | |
3,510 | 3,520 | 3,460 | 3,520 | +25 | +0.7 | 151,200 | |
3,485 | 3,510 | 3,465 | 3,495 | +15 | +0.4 | 125,300 | |
3,590 | 3,595 | 3,470 | 3,480 | -135 | -3.7 | 189,900 | |
3,660 | 3,685 | 3,615 | 3,615 | -45 | -1.2 | 179,400 |