37,681.40 | -778.68 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.37% | -0.11% | 0.76% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,815 | 4,750 | 4,785 | -45 | -0.9 | 852,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,855 | 3,800 | 3,825 | +40 | +1.1 | 78,500 | |
3,855 | 3,880 | 3,785 | 3,785 | -65 | -1.7 | 108,600 | |
3,840 | 3,885 | 3,835 | 3,850 | +15 | +0.4 | 106,800 | |
3,910 | 3,920 | 3,830 | 3,835 | -60 | -1.5 | 132,800 | |
3,895 | 3,930 | 3,885 | 3,895 | -5 | -0.1 | 152,100 | |
3,885 | 3,910 | 3,840 | 3,900 | +15 | +0.4 | 120,600 | |
3,925 | 3,965 | 3,865 | 3,885 | -20 | -0.5 | 158,300 | |
3,945 | 3,965 | 3,905 | 3,905 | -20 | -0.5 | 184,100 | |
3,740 | 3,950 | 3,740 | 3,925 | +170 | +4.5 | 418,400 | |
3,790 | 3,825 | 3,745 | 3,755 | -40 | -1.1 | 160,500 | |
3,810 | 3,820 | 3,745 | 3,795 | +80 | +2.2 | 267,700 | |
3,660 | 3,720 | 3,620 | 3,715 | +45 | +1.2 | 228,700 | |
3,615 | 3,680 | 3,600 | 3,670 | +75 | +2.1 | 247,300 | |
3,530 | 3,610 | 3,530 | 3,595 | +85 | +2.4 | 244,600 | |
3,440 | 3,515 | 3,440 | 3,510 | +100 | +2.9 | 245,600 | |
3,455 | 3,465 | 3,405 | 3,410 | -25 | -0.7 | 118,800 | |
3,410 | 3,440 | 3,365 | 3,435 | +25 | +0.7 | 137,200 | |
3,420 | 3,455 | 3,395 | 3,410 | -5 | -0.1 | 185,400 | |
3,380 | 3,415 | 3,360 | 3,415 | +50 | +1.5 | 168,300 | |
3,330 | 3,375 | 3,325 | 3,365 | +50 | +1.5 | 195,000 | |
3,295 | 3,320 | 3,290 | 3,315 | +15 | +0.5 | 111,900 | |
3,310 | 3,330 | 3,290 | 3,300 | +10 | +0.3 | 149,300 | |
3,295 | 3,315 | 3,275 | 3,290 | -5 | -0.2 | 131,000 | |
3,290 | 3,300 | 3,270 | 3,295 | -15 | -0.5 | 122,000 | |
3,350 | 3,350 | 3,300 | 3,310 | -45 | -1.3 | 206,900 | |
3,310 | 3,365 | 3,310 | 3,355 | +50 | +1.5 | 209,700 | |
3,265 | 3,320 | 3,245 | 3,305 | +45 | +1.4 | 226,900 | |
3,335 | 3,360 | 3,255 | 3,260 | -75 | -2.2 | 426,100 | |
3,355 | 3,405 | 3,310 | 3,335 | -10 | -0.3 | 406,300 | |
3,435 | 3,465 | 3,310 | 3,345 | -280 | -7.7 | 1,282,400 |