37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,740 | 4,570 | 4,640 | -150 | -3.1 | 550,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,290 | 4,020 | 4,290 | +320 | +8.1 | 667,600 | |
3,950 | 3,995 | 3,920 | 3,970 | -35 | -0.9 | 175,100 | |
3,980 | 4,030 | 3,955 | 4,005 | +50 | +1.3 | 171,000 | |
3,920 | 3,970 | 3,900 | 3,955 | +35 | +0.9 | 136,200 | |
3,970 | 3,970 | 3,920 | 3,920 | -55 | -1.4 | 168,200 | |
4,070 | 4,070 | 3,965 | 3,975 | -95 | -2.3 | 161,300 | |
4,035 | 4,095 | 4,025 | 4,070 | +20 | +0.5 | 118,000 | |
4,075 | 4,095 | 4,025 | 4,050 | -15 | -0.4 | 120,400 | |
4,080 | 4,105 | 4,060 | 4,065 | -10 | -0.2 | 111,600 | |
4,080 | 4,090 | 4,040 | 4,075 | 0 | 0.0 | 107,400 | |
4,050 | 4,100 | 4,035 | 4,075 | +40 | +1.0 | 157,200 | |
4,100 | 4,100 | 4,020 | 4,035 | -65 | -1.6 | 95,300 | |
3,970 | 4,100 | 3,955 | 4,100 | +125 | +3.1 | 215,100 | |
3,865 | 3,990 | 3,850 | 3,975 | +130 | +3.4 | 221,000 | |
3,895 | 3,915 | 3,835 | 3,845 | -40 | -1.0 | 227,000 | |
3,900 | 3,930 | 3,870 | 3,885 | -40 | -1.0 | 211,400 | |
3,925 | 3,935 | 3,850 | 3,925 | +70 | +1.8 | 285,300 | |
3,880 | 3,960 | 3,855 | 3,855 | -45 | -1.2 | 251,600 | |
3,905 | 3,910 | 3,855 | 3,900 | -40 | -1.0 | 111,200 | |
3,840 | 3,940 | 3,840 | 3,940 | +105 | +2.7 | 202,200 | |
3,950 | 3,950 | 3,830 | 3,835 | -115 | -2.9 | 230,200 | |
3,960 | 3,980 | 3,945 | 3,950 | +5 | +0.1 | 116,000 | |
3,930 | 3,960 | 3,910 | 3,945 | +45 | +1.2 | 117,100 | |
3,945 | 3,945 | 3,900 | 3,900 | -55 | -1.4 | 148,000 | |
3,945 | 3,970 | 3,915 | 3,955 | 0 | 0.0 | 155,200 | |
3,905 | 4,070 | 3,880 | 3,955 | +130 | +3.4 | 602,500 | |
3,810 | 3,855 | 3,800 | 3,825 | +40 | +1.1 | 78,500 | |
3,855 | 3,880 | 3,785 | 3,785 | -65 | -1.7 | 108,600 | |
3,840 | 3,885 | 3,835 | 3,850 | +15 | +0.4 | 106,800 | |
3,910 | 3,920 | 3,830 | 3,835 | -60 | -1.5 | 132,800 |