40,003.60 | +263.16 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.80% | 0.20% | -0.72% |
52週高値 | 4,600 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,450 | 4,505 | +45 | +1.0 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,660 | 3,605 | 3,660 | +25 | +0.7 | 179,200 | |
3,610 | 3,680 | 3,575 | 3,635 | +45 | +1.3 | 276,000 | |
3,475 | 3,590 | 3,450 | 3,590 | +115 | +3.3 | 256,500 | |
3,400 | 3,475 | 3,400 | 3,475 | +45 | +1.3 | 202,200 | |
3,395 | 3,445 | 3,365 | 3,430 | +55 | +1.6 | 207,900 | |
3,355 | 3,405 | 3,350 | 3,375 | 0 | 0.0 | 113,500 | |
3,350 | 3,410 | 3,330 | 3,375 | +45 | +1.4 | 139,300 | |
3,250 | 3,340 | 3,250 | 3,330 | +85 | +2.6 | 141,000 | |
3,250 | 3,260 | 3,235 | 3,245 | -10 | -0.3 | 84,500 | |
3,270 | 3,270 | 3,240 | 3,255 | -20 | -0.6 | 104,000 | |
3,300 | 3,315 | 3,275 | 3,275 | -45 | -1.4 | 63,300 | |
3,335 | 3,340 | 3,300 | 3,320 | -10 | -0.3 | 66,500 | |
3,325 | 3,350 | 3,310 | 3,330 | +45 | +1.4 | 94,500 | |
3,325 | 3,325 | 3,270 | 3,285 | -50 | -1.5 | 122,200 | |
3,370 | 3,370 | 3,330 | 3,335 | -55 | -1.6 | 72,100 | |
3,360 | 3,395 | 3,345 | 3,390 | +30 | +0.9 | 79,100 | |
3,410 | 3,415 | 3,360 | 3,360 | -50 | -1.5 | 74,100 | |
3,470 | 3,490 | 3,385 | 3,410 | -30 | -0.9 | 148,000 | |
3,405 | 3,460 | 3,395 | 3,440 | +80 | +2.4 | 194,800 | |
3,265 | 3,375 | 3,265 | 3,360 | +120 | +3.7 | 146,600 | |
3,275 | 3,310 | 3,240 | 3,240 | -60 | -1.8 | 147,500 | |
3,330 | 3,340 | 3,290 | 3,300 | -15 | -0.5 | 109,900 | |
3,390 | 3,395 | 3,315 | 3,315 | -80 | -2.4 | 133,700 | |
3,465 | 3,475 | 3,385 | 3,395 | -50 | -1.5 | 139,800 | |
3,490 | 3,500 | 3,440 | 3,445 | -85 | -2.4 | 147,000 | |
3,560 | 3,560 | 3,495 | 3,530 | -35 | -1.0 | 150,000 | |
3,550 | 3,585 | 3,540 | 3,565 | 0 | 0.0 | 104,100 | |
3,580 | 3,610 | 3,555 | 3,565 | 0 | 0.0 | 172,900 | |
3,525 | 3,575 | 3,495 | 3,565 | +40 | +1.1 | 255,200 | |
3,535 | 3,600 | 3,500 | 3,525 | +130 | +3.8 | 360,700 |