37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,815 | 4,720 | 4,720 | -110 | -2.3 | 1,187,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,690 | 3,610 | 3,625 | -60 | -1.6 | 206,200 | |
3,640 | 3,685 | 3,630 | 3,685 | +45 | +1.2 | 136,700 | |
3,700 | 3,720 | 3,635 | 3,640 | -55 | -1.5 | 114,500 | |
3,760 | 3,760 | 3,685 | 3,695 | -85 | -2.2 | 130,600 | |
3,735 | 3,790 | 3,725 | 3,780 | +40 | +1.1 | 101,800 | |
3,785 | 3,795 | 3,740 | 3,740 | -50 | -1.3 | 111,800 | |
3,710 | 3,805 | 3,710 | 3,790 | +60 | +1.6 | 160,500 | |
3,705 | 3,755 | 3,695 | 3,730 | +55 | +1.5 | 154,600 | |
3,665 | 3,695 | 3,625 | 3,675 | +5 | +0.1 | 114,100 | |
3,720 | 3,735 | 3,655 | 3,670 | -60 | -1.6 | 105,800 | |
3,720 | 3,740 | 3,700 | 3,730 | -20 | -0.5 | 92,200 | |
3,755 | 3,755 | 3,690 | 3,750 | +10 | +0.3 | 135,600 | |
3,680 | 3,770 | 3,680 | 3,740 | +75 | +2.0 | 266,000 | |
3,650 | 3,680 | 3,650 | 3,665 | 0 | 0.0 | 55,200 | |
3,640 | 3,670 | 3,630 | 3,665 | +15 | +0.4 | 79,700 | |
3,610 | 3,675 | 3,610 | 3,650 | +40 | +1.1 | 138,600 | |
3,570 | 3,610 | 3,545 | 3,610 | +40 | +1.1 | 78,200 | |
3,600 | 3,615 | 3,570 | 3,570 | -35 | -1.0 | 94,700 | |
3,570 | 3,610 | 3,565 | 3,605 | +40 | +1.1 | 128,000 | |
3,550 | 3,595 | 3,540 | 3,565 | +35 | +1.0 | 114,200 | |
3,535 | 3,580 | 3,520 | 3,530 | +5 | +0.1 | 137,400 | |
3,500 | 3,525 | 3,480 | 3,525 | +5 | +0.1 | 110,000 | |
3,510 | 3,520 | 3,460 | 3,520 | +25 | +0.7 | 151,200 | |
3,485 | 3,510 | 3,465 | 3,495 | +15 | +0.4 | 125,300 | |
3,590 | 3,595 | 3,470 | 3,480 | -135 | -3.7 | 189,900 | |
3,660 | 3,685 | 3,615 | 3,615 | -45 | -1.2 | 179,400 | |
3,645 | 3,660 | 3,605 | 3,660 | +25 | +0.7 | 179,200 | |
3,610 | 3,680 | 3,575 | 3,635 | +45 | +1.3 | 276,000 | |
3,475 | 3,590 | 3,450 | 3,590 | +115 | +3.3 | 256,500 | |
3,400 | 3,475 | 3,400 | 3,475 | +45 | +1.3 | 202,200 |