40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 4,600 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,450 | 4,505 | +45 | +1.0 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,125 | 3,070 | 3,095 | -10 | -0.3 | 178,900 | |
3,110 | 3,135 | 3,100 | 3,105 | 0 | 0.0 | 139,100 | |
3,130 | 3,140 | 3,100 | 3,105 | -35 | -1.1 | 179,000 | |
3,135 | 3,140 | 3,105 | 3,140 | +10 | +0.3 | 126,200 | |
3,180 | 3,180 | 3,120 | 3,130 | -45 | -1.4 | 156,200 | |
3,100 | 3,185 | 3,095 | 3,175 | +125 | +4.1 | 556,100 | |
3,065 | 3,070 | 3,035 | 3,050 | -20 | -0.7 | 294,300 | |
3,100 | 3,100 | 3,070 | 3,070 | -20 | -0.6 | 205,900 | |
3,110 | 3,110 | 3,055 | 3,090 | 0 | 0.0 | 236,000 | |
3,050 | 3,115 | 3,005 | 3,090 | -25 | -0.8 | 577,400 | |
3,095 | 3,135 | 3,085 | 3,115 | +45 | +1.5 | 239,100 | |
3,120 | 3,125 | 3,070 | 3,070 | -65 | -2.1 | 341,100 | |
3,130 | 3,160 | 3,125 | 3,135 | +10 | +0.3 | 266,900 | |
3,145 | 3,150 | 3,115 | 3,125 | -15 | -0.5 | 188,900 | |
3,150 | 3,155 | 3,135 | 3,140 | +20 | +0.6 | 152,500 | |
3,100 | 3,120 | 3,095 | 3,120 | +25 | +0.8 | 119,500 | |
3,080 | 3,110 | 3,080 | 3,095 | +15 | +0.5 | 94,900 | |
3,090 | 3,095 | 3,070 | 3,080 | -20 | -0.6 | 146,500 | |
3,105 | 3,115 | 3,075 | 3,100 | -5 | -0.2 | 123,000 | |
3,130 | 3,130 | 3,100 | 3,105 | -5 | -0.2 | 118,900 | |
3,095 | 3,130 | 3,090 | 3,110 | +15 | +0.5 | 103,200 | |
3,090 | 3,110 | 3,075 | 3,095 | -5 | -0.2 | 131,700 | |
3,105 | 3,125 | 3,095 | 3,100 | -20 | -0.6 | 172,900 | |
3,140 | 3,155 | 3,115 | 3,120 | -10 | -0.3 | 175,500 | |
3,120 | 3,140 | 3,100 | 3,130 | +5 | +0.2 | 170,600 | |
3,135 | 3,150 | 3,125 | 3,125 | -10 | -0.3 | 163,300 | |
3,180 | 3,185 | 3,125 | 3,135 | -50 | -1.6 | 321,700 | |
3,215 | 3,215 | 3,185 | 3,185 | -35 | -1.1 | 143,700 | |
3,220 | 3,230 | 3,210 | 3,220 | +15 | +0.5 | 114,900 | |
3,215 | 3,225 | 3,200 | 3,205 | -10 | -0.3 | 137,100 |