37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,815 | 4,720 | 4,720 | -110 | -2.3 | 1,187,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,095 | 3,075 | 3,090 | -5 | -0.2 | 101,000 | |
3,090 | 3,100 | 3,070 | 3,095 | +10 | +0.3 | 158,200 | |
3,060 | 3,085 | 3,040 | 3,085 | +10 | +0.3 | 162,500 | |
3,060 | 3,080 | 3,055 | 3,075 | +25 | +0.8 | 134,000 | |
3,065 | 3,065 | 3,040 | 3,050 | -15 | -0.5 | 142,300 | |
3,065 | 3,075 | 3,055 | 3,065 | -15 | -0.5 | 99,400 | |
3,105 | 3,110 | 3,070 | 3,080 | -20 | -0.6 | 121,300 | |
3,110 | 3,115 | 3,085 | 3,100 | -15 | -0.5 | 134,100 | |
3,125 | 3,135 | 3,110 | 3,115 | -15 | -0.5 | 83,800 | |
3,110 | 3,130 | 3,105 | 3,130 | +15 | +0.5 | 85,300 | |
3,130 | 3,140 | 3,110 | 3,115 | -10 | -0.3 | 126,500 | |
3,120 | 3,140 | 3,110 | 3,125 | 0 | 0.0 | 103,500 | |
3,145 | 3,145 | 3,110 | 3,125 | -10 | -0.3 | 113,100 | |
3,100 | 3,145 | 3,095 | 3,135 | +35 | +1.1 | 245,200 | |
3,090 | 3,110 | 3,085 | 3,100 | +30 | +1.0 | 149,600 | |
3,050 | 3,085 | 3,045 | 3,070 | +40 | +1.3 | 193,800 | |
3,030 | 3,055 | 3,020 | 3,030 | -10 | -0.3 | 197,700 | |
3,050 | 3,060 | 3,040 | 3,040 | -10 | -0.3 | 189,900 | |
3,100 | 3,100 | 3,050 | 3,050 | -50 | -1.6 | 201,500 | |
3,085 | 3,115 | 3,080 | 3,100 | +10 | +0.3 | 158,100 | |
3,065 | 3,090 | 3,065 | 3,090 | +40 | +1.3 | 167,700 | |
3,070 | 3,075 | 3,050 | 3,050 | -25 | -0.8 | 234,000 | |
3,075 | 3,100 | 3,065 | 3,075 | -50 | -1.6 | 283,100 | |
3,095 | 3,135 | 3,090 | 3,125 | +40 | +1.3 | 207,200 | |
3,075 | 3,085 | 3,065 | 3,085 | +10 | +0.3 | 111,800 | |
3,090 | 3,090 | 3,060 | 3,075 | -20 | -0.6 | 160,600 | |
3,110 | 3,125 | 3,070 | 3,095 | -10 | -0.3 | 178,900 | |
3,110 | 3,135 | 3,100 | 3,105 | 0 | 0.0 | 139,100 | |
3,130 | 3,140 | 3,100 | 3,105 | -35 | -1.1 | 179,000 | |
3,135 | 3,140 | 3,105 | 3,140 | +10 | +0.3 | 126,200 |