37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,310 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,740 | 4,570 | 4,640 | -150 | -3.1 | 550,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,260 | 3,235 | 3,245 | -10 | -0.3 | 84,500 | |
3,270 | 3,270 | 3,240 | 3,255 | -20 | -0.6 | 104,000 | |
3,300 | 3,315 | 3,275 | 3,275 | -45 | -1.4 | 63,300 | |
3,335 | 3,340 | 3,300 | 3,320 | -10 | -0.3 | 66,500 | |
3,325 | 3,350 | 3,310 | 3,330 | +45 | +1.4 | 94,500 | |
3,325 | 3,325 | 3,270 | 3,285 | -50 | -1.5 | 122,200 | |
3,370 | 3,370 | 3,330 | 3,335 | -55 | -1.6 | 72,100 | |
3,360 | 3,395 | 3,345 | 3,390 | +30 | +0.9 | 79,100 | |
3,410 | 3,415 | 3,360 | 3,360 | -50 | -1.5 | 74,100 | |
3,470 | 3,490 | 3,385 | 3,410 | -30 | -0.9 | 148,000 | |
3,405 | 3,460 | 3,395 | 3,440 | +80 | +2.4 | 194,800 | |
3,265 | 3,375 | 3,265 | 3,360 | +120 | +3.7 | 146,600 | |
3,275 | 3,310 | 3,240 | 3,240 | -60 | -1.8 | 147,500 | |
3,330 | 3,340 | 3,290 | 3,300 | -15 | -0.5 | 109,900 | |
3,390 | 3,395 | 3,315 | 3,315 | -80 | -2.4 | 133,700 | |
3,465 | 3,475 | 3,385 | 3,395 | -50 | -1.5 | 139,800 | |
3,490 | 3,500 | 3,440 | 3,445 | -85 | -2.4 | 147,000 | |
3,560 | 3,560 | 3,495 | 3,530 | -35 | -1.0 | 150,000 | |
3,550 | 3,585 | 3,540 | 3,565 | 0 | 0.0 | 104,100 | |
3,580 | 3,610 | 3,555 | 3,565 | 0 | 0.0 | 172,900 | |
3,525 | 3,575 | 3,495 | 3,565 | +40 | +1.1 | 255,200 | |
3,535 | 3,600 | 3,500 | 3,525 | +130 | +3.8 | 360,700 | |
3,450 | 3,465 | 3,395 | 3,395 | -70 | -2.0 | 191,300 | |
3,570 | 3,570 | 3,455 | 3,465 | -120 | -3.3 | 247,700 | |
3,650 | 3,655 | 3,585 | 3,585 | -25 | -0.7 | 252,400 | |
3,570 | 3,695 | 3,570 | 3,610 | +35 | +1.0 | 381,900 | |
3,605 | 3,630 | 3,530 | 3,575 | -20 | -0.6 | 468,400 | |
3,425 | 3,600 | 3,390 | 3,595 | +170 | +5.0 | 783,300 | |
3,330 | 3,430 | 3,300 | 3,425 | +210 | +6.5 | 1,186,500 | |
3,205 | 3,235 | 3,205 | 3,215 | -5 | -0.2 | 157,300 |