40,003.60 | +263.16 | 150.20 | +1.08 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.72% | 0.20% | -0.72% |
52週高値 | 4,600 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,600 | 昨年来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,530 | 4,450 | 4,505 | +45 | +1.0 | 264,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,215 | 3,175 | 3,215 | +30 | +0.9 | 145,800 | |
3,200 | 3,205 | 3,180 | 3,185 | -20 | -0.6 | 140,900 | |
3,240 | 3,245 | 3,200 | 3,205 | -20 | -0.6 | 133,600 | |
3,185 | 3,240 | 3,175 | 3,225 | +40 | +1.3 | 185,300 | |
3,210 | 3,215 | 3,170 | 3,185 | -25 | -0.8 | 206,800 | |
3,230 | 3,240 | 3,210 | 3,210 | -20 | -0.6 | 151,700 | |
3,255 | 3,265 | 3,215 | 3,230 | -20 | -0.6 | 194,200 | |
3,245 | 3,260 | 3,230 | 3,250 | +30 | +0.9 | 237,700 | |
3,290 | 3,290 | 3,210 | 3,220 | -100 | -3.0 | 1,004,000 | |
3,330 | 3,350 | 3,320 | 3,320 | -10 | -0.3 | 1,140,200 | |
3,340 | 3,350 | 3,325 | 3,330 | -15 | -0.4 | 405,700 | |
3,340 | 3,360 | 3,340 | 3,345 | +5 | +0.1 | 295,200 | |
3,365 | 3,370 | 3,340 | 3,340 | -30 | -0.9 | 238,100 | |
3,375 | 3,395 | 3,370 | 3,370 | -25 | -0.7 | 213,600 | |
3,400 | 3,400 | 3,385 | 3,395 | -5 | -0.1 | 120,200 | |
3,390 | 3,400 | 3,380 | 3,400 | +20 | +0.6 | 120,800 | |
3,370 | 3,400 | 3,370 | 3,380 | +10 | +0.3 | 169,900 | |
3,410 | 3,420 | 3,365 | 3,370 | -40 | -1.2 | 232,600 | |
3,350 | 3,410 | 3,335 | 3,410 | +60 | +1.8 | 270,800 | |
3,325 | 3,355 | 3,325 | 3,350 | +30 | +0.9 | 184,300 | |
3,335 | 3,350 | 3,315 | 3,320 | 0 | 0.0 | 177,300 | |
3,315 | 3,325 | 3,305 | 3,320 | +20 | +0.6 | 148,400 | |
3,280 | 3,310 | 3,265 | 3,300 | +45 | +1.4 | 218,600 | |
3,300 | 3,320 | 3,250 | 3,255 | -80 | -2.4 | 373,600 | |
3,320 | 3,355 | 3,315 | 3,335 | +10 | +0.3 | 226,000 | |
3,315 | 3,340 | 3,295 | 3,325 | +35 | +1.1 | 258,300 | |
3,295 | 3,315 | 3,270 | 3,290 | +30 | +0.9 | 271,900 | |
3,250 | 3,265 | 3,245 | 3,260 | +5 | +0.2 | 371,800 | |
3,235 | 3,275 | 3,230 | 3,255 | +20 | +0.6 | 270,000 | |
3,180 | 3,235 | 3,180 | 3,235 | +55 | +1.7 | 249,500 |