40,344.91 | +176.84 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.44% | -0.09% | 0.12% | 0.59% |
52週高値 | 4,735 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
昨年来高値 | 4,735 | 昨年来安値 | 2,913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,710 | 4,800 | 4,710 | 4,750 | +80 | +1.7 | 278,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,155 | 3,115 | 3,120 | -10 | -0.3 | 175,500 | |
3,120 | 3,140 | 3,100 | 3,130 | +5 | +0.2 | 170,600 | |
3,135 | 3,150 | 3,125 | 3,125 | -10 | -0.3 | 163,300 | |
3,180 | 3,185 | 3,125 | 3,135 | -50 | -1.6 | 321,700 | |
3,215 | 3,215 | 3,185 | 3,185 | -35 | -1.1 | 143,700 | |
3,220 | 3,230 | 3,210 | 3,220 | +15 | +0.5 | 114,900 | |
3,215 | 3,225 | 3,200 | 3,205 | -10 | -0.3 | 137,100 | |
3,180 | 3,215 | 3,175 | 3,215 | +30 | +0.9 | 145,800 | |
3,200 | 3,205 | 3,180 | 3,185 | -20 | -0.6 | 140,900 | |
3,240 | 3,245 | 3,200 | 3,205 | -20 | -0.6 | 133,600 | |
3,185 | 3,240 | 3,175 | 3,225 | +40 | +1.3 | 185,300 | |
3,210 | 3,215 | 3,170 | 3,185 | -25 | -0.8 | 206,800 | |
3,230 | 3,240 | 3,210 | 3,210 | -20 | -0.6 | 151,700 | |
3,255 | 3,265 | 3,215 | 3,230 | -20 | -0.6 | 194,200 | |
3,245 | 3,260 | 3,230 | 3,250 | +30 | +0.9 | 237,700 | |
3,290 | 3,290 | 3,210 | 3,220 | -100 | -3.0 | 1,004,000 | |
3,330 | 3,350 | 3,320 | 3,320 | -10 | -0.3 | 1,140,200 | |
3,340 | 3,350 | 3,325 | 3,330 | -15 | -0.4 | 405,700 | |
3,340 | 3,360 | 3,340 | 3,345 | +5 | +0.1 | 295,200 | |
3,365 | 3,370 | 3,340 | 3,340 | -30 | -0.9 | 238,100 | |
3,375 | 3,395 | 3,370 | 3,370 | -25 | -0.7 | 213,600 | |
3,400 | 3,400 | 3,385 | 3,395 | -5 | -0.1 | 120,200 | |
3,390 | 3,400 | 3,380 | 3,400 | +20 | +0.6 | 120,800 | |
3,370 | 3,400 | 3,370 | 3,380 | +10 | +0.3 | 169,900 | |
3,410 | 3,420 | 3,365 | 3,370 | -40 | -1.2 | 232,600 | |
3,350 | 3,410 | 3,335 | 3,410 | +60 | +1.8 | 270,800 | |
3,325 | 3,355 | 3,325 | 3,350 | +30 | +0.9 | 184,300 | |
3,335 | 3,350 | 3,315 | 3,320 | 0 | 0.0 | 177,300 | |
3,315 | 3,325 | 3,305 | 3,320 | +20 | +0.6 | 148,400 | |
3,280 | 3,310 | 3,265 | 3,300 | +45 | +1.4 | 218,600 |