39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 156 | 52週安値 | 84 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 99 | 97 | 99 | 0 | 0.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 100 | 99 | 99 | -2 | -2.0 | 52,700 | |
99 | 101 | 98 | 101 | +3 | +3.1 | 15,900 | |
100 | 101 | 98 | 98 | -3 | -3.0 | 33,200 | |
101 | 101 | 100 | 101 | +1 | +1.0 | 10,700 | |
99 | 101 | 99 | 100 | +1 | +1.0 | 4,400 | |
100 | 100 | 99 | 99 | 0 | 0.0 | 2,500 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 13,700 | |
101 | 101 | 99 | 100 | 0 | 0.0 | 6,700 | |
99 | 101 | 99 | 100 | +2 | +2.0 | 15,100 | |
100 | 101 | 97 | 98 | -3 | -3.0 | 19,600 | |
100 | 101 | 100 | 101 | +1 | +1.0 | 1,300 | |
96 | 100 | 96 | 100 | +2 | +2.0 | 24,300 | |
101 | 101 | 98 | 98 | -2 | -2.0 | 38,200 | |
98 | 101 | 98 | 100 | 0 | 0.0 | 27,300 | |
101 | 103 | 98 | 100 | -4 | -3.8 | 93,200 | |
105 | 105 | 104 | 104 | 0 | 0.0 | 800 | |
104 | 104 | 103 | 104 | 0 | 0.0 | 2,700 | |
104 | 105 | 104 | 104 | 0 | 0.0 | 1,100 | |
105 | 105 | 104 | 104 | -2 | -1.9 | 7,400 | |
104 | 106 | 103 | 106 | +3 | +2.9 | 26,800 | |
103 | 104 | 102 | 103 | 0 | 0.0 | 6,200 | |
103 | 103 | 102 | 103 | 0 | 0.0 | 2,100 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 8,700 | |
103 | 103 | 103 | 103 | 0 | 0.0 | 13,200 | |
102 | 103 | 102 | 103 | 0 | 0.0 | 25,200 | |
102 | 103 | 102 | 103 | +2 | +2.0 | 20,300 | |
103 | 103 | 101 | 101 | -2 | -1.9 | 12,800 | |
103 | 103 | 100 | 103 | +1 | +1.0 | 64,500 | |
101 | 104 | 101 | 102 | -4 | -3.8 | 150,600 |