37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 108 | 109 | -1 | -0.9 | 343,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 114 | 110 | 110 | -3 | -2.7 | 323,600 | |
112 | 115 | 111 | 113 | +1 | +0.9 | 255,600 | |
116 | 118 | 111 | 112 | -3 | -2.6 | 405,400 | |
119 | 133 | 113 | 115 | -2 | -1.7 | 2,026,200 | |
112 | 119 | 112 | 117 | +4 | +3.5 | 423,500 | |
111 | 114 | 110 | 113 | +2 | +1.8 | 198,200 | |
114 | 114 | 107 | 111 | -2 | -1.8 | 542,600 | |
112 | 114 | 110 | 113 | +1 | +0.9 | 510,700 | |
108 | 114 | 108 | 112 | +3 | +2.8 | 230,900 | |
108 | 113 | 107 | 109 | +2 | +1.9 | 302,300 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 124,900 | |
113 | 113 | 108 | 108 | -5 | -4.4 | 194,500 | |
113 | 113 | 111 | 113 | 0 | 0.0 | 201,900 | |
113 | 119 | 110 | 113 | +1 | +0.9 | 1,024,700 | |
113 | 120 | 111 | 112 | -1 | -0.9 | 992,700 | |
112 | 121 | 111 | 113 | +1 | +0.9 | 455,600 | |
112 | 117 | 109 | 112 | 0 | 0.0 | 2,545,800 | |
106 | 156 | 105 | 112 | +7 | +6.7 | 29,454,600 | |
108 | 110 | 105 | 105 | -3 | -2.8 | 142,400 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 60,500 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 19,700 | |
108 | 111 | 108 | 110 | +2 | +1.9 | 70,900 | |
109 | 111 | 108 | 108 | -2 | -1.8 | 25,100 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 64,500 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 46,900 | |
111 | 112 | 108 | 111 | 0 | 0.0 | 124,600 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 105,700 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 49,800 | |
115 | 115 | 110 | 112 | -2 | -1.8 | 100,000 |