38,714.12 | +640.14 | 155.55 | -0.27 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.68% | -0.17% | 0.85% | 0.83% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | -1 | -0.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 111 | 112 | +1 | +0.9 | 11,900 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 22,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 13,400 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,200 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 11,200 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 3,500 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 5,400 | |
112 | 112 | 112 | 112 | +1 | +0.9 | 3,000 | |
112 | 112 | 109 | 111 | -1 | -0.9 | 151,600 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 7,500 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 35,900 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 21,500 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 23,700 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 29,800 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 9,000 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 3,500 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 7,100 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 6,600 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 2,400 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 9,200 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 4,300 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 4,700 | |
110 | 110 | 109 | 109 | -2 | -1.8 | 12,200 | |
111 | 112 | 109 | 111 | 0 | 0.0 | 17,900 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 31,400 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 23,700 | |
109 | 110 | 109 | 110 | +1 | +0.9 | 9,400 | |
110 | 111 | 109 | 109 | -1 | -0.9 | 50,100 | |
108 | 110 | 108 | 110 | -3 | -2.7 | 124,500 | |
112 | 113 | 110 | 113 | +1 | +0.9 | 83,100 |