38,017.62 | -442.46 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.15% | 0.30% | -0.11% | 0.76% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 109 | 109 | -1 | -0.9 | 38,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 116 | 113 | 116 | +2 | +1.8 | 74,900 | |
114 | 116 | 114 | 114 | 0 | 0.0 | 33,200 | |
116 | 118 | 114 | 114 | -2 | -1.7 | 172,900 | |
113 | 117 | 113 | 116 | +1 | +0.9 | 96,200 | |
115 | 116 | 113 | 115 | 0 | 0.0 | 118,100 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 49,100 | |
118 | 118 | 113 | 115 | -3 | -2.5 | 206,200 | |
113 | 118 | 112 | 118 | +5 | +4.4 | 344,600 | |
113 | 118 | 112 | 113 | +1 | +0.9 | 385,400 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 10,300 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 17,800 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 17,200 | |
111 | 112 | 111 | 112 | 0 | 0.0 | 31,500 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 8,800 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 7,900 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 13,900 | |
110 | 112 | 110 | 112 | 0 | 0.0 | 1,800 | |
112 | 112 | 110 | 112 | +1 | +0.9 | 26,500 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 9,900 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 13,500 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 8,900 | |
111 | 112 | 111 | 112 | 0 | 0.0 | 28,500 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 43,800 | |
111 | 111 | 110 | 111 | -1 | -0.9 | 7,700 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 4,300 | |
110 | 112 | 110 | 112 | 0 | 0.0 | 11,500 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 33,700 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 17,700 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 9,800 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 6,800 |