38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | 0 | 0.0 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 108 | 109 | +1 | +0.9 | 25,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 4,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 3,000 | |
108 | 110 | 108 | 109 | 0 | 0.0 | 28,200 | |
109 | 109 | 109 | 109 | 0 | 0.0 | 700 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 23,800 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 10,200 | |
110 | 110 | 109 | 110 | 0 | 0.0 | 3,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 1,200 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 3,100 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 1,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 5,000 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 32,200 | |
109 | 110 | 109 | 110 | +2 | +1.9 | 9,600 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 24,100 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 2,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 8,300 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 4,000 | |
110 | 111 | 109 | 109 | -2 | -1.8 | 4,000 | |
109 | 111 | 109 | 111 | +1 | +0.9 | 6,500 | |
110 | 110 | 110 | 110 | 0 | 0.0 | 900 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 29,200 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 17,500 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 6,600 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 10,300 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 2,900 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 6,300 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 8,700 | |
111 | 111 | 109 | 109 | -2 | -1.8 | 29,000 | |
111 | 111 | 111 | 111 | 0 | 0.0 | 2,000 |