37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 108 | 108 | -7 | -6.1 | 1,383,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 133 | 107 | 115 | +3 | +2.7 | 3,338,000 | |
110 | 114 | 107 | 112 | +2 | +1.8 | 1,082,200 | |
112 | 121 | 109 | 110 | -2 | -1.8 | 2,808,500 | |
110 | 156 | 105 | 112 | +2 | +1.8 | 32,213,500 | |
111 | 112 | 108 | 110 | -1 | -0.9 | 179,200 | |
115 | 115 | 108 | 111 | -3 | -2.6 | 417,800 | |
113 | 118 | 112 | 114 | +2 | +1.8 | 1,898,800 | |
110 | 113 | 110 | 112 | +1 | +0.9 | 347,600 | |
112 | 114 | 109 | 111 | -1 | -0.9 | 491,600 | |
110 | 113 | 109 | 112 | +2 | +1.8 | 410,500 | |
110 | 113 | 108 | 110 | +1 | +0.9 | 616,300 | |
109 | 112 | 108 | 109 | -1 | -0.9 | 349,300 | |
110 | 126 | 109 | 110 | 0 | 0.0 | 6,241,900 | |
112 | 112 | 110 | 110 | -1 | -0.9 | 347,000 | |
111 | 114 | 109 | 111 | +1 | +0.9 | 548,700 | |
114 | 115 | 108 | 110 | -3 | -2.7 | 819,500 | |
113 | 115 | 110 | 113 | +1 | +0.9 | 523,500 | |
111 | 128 | 111 | 112 | 0 | 0.0 | 2,495,000 | |
120 | 120 | 112 | 112 | -8 | -6.7 | 445,700 | |
115 | 122 | 113 | 120 | +4 | +3.4 | 1,081,100 | |
113 | 117 | 113 | 116 | +3 | +2.7 | 236,200 | |
118 | 122 | 111 | 113 | -5 | -4.2 | 808,700 | |
120 | 123 | 116 | 118 | -1 | -0.8 | 1,051,800 | |
121 | 121 | 116 | 119 | -1 | -0.8 | 305,500 | |
120 | 124 | 115 | 120 | -1 | -0.8 | 918,600 | |
121 | 124 | 114 | 121 | +2 | +1.7 | 805,400 | |
122 | 125 | 118 | 119 | -3 | -2.5 | 960,000 | |
120 | 123 | 117 | 122 | +3 | +2.5 | 1,155,900 | |
125 | 130 | 119 | 119 | -7 | -5.6 | 1,563,900 |