38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | +1 | +0.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 122 | 109 | 112 | -5 | -4.3 | 1,099,400 | |
120 | 124 | 114 | 117 | -1 | -0.8 | 1,094,100 | |
124 | 145 | 117 | 118 | -6 | -4.8 | 4,436,200 | |
118 | 134 | 114 | 124 | +7 | +6.0 | 2,394,800 | |
100 | 137 | 100 | 117 | +15 | +14.7 | 6,412,300 | |
141 | 148 | 92 | 102 | -40 | -28.2 | 3,523,700 | |
164 | 167 | 132 | 142 | -17 | -10.7 | 4,864,800 | |
156 | 224 | 137 | 159 | 0 | 0.0 | 62,437,100 | |
116 | 227 | 112 | 159 | +43 | +37.1 | 87,288,600 | |
122 | 123 | 109 | 116 | -6 | -4.9 | 403,400 | |
122 | 124 | 114 | 122 | 0 | 0.0 | 507,300 | |
131 | 137 | 119 | 122 | -11 | -8.3 | 482,800 | |
144 | 145 | 131 | 133 | -9 | -6.3 | 709,100 | |
138 | 145 | 137 | 142 | +3 | +2.2 | 409,400 | |
143 | 148 | 135 | 139 | -5 | -3.5 | 712,100 | |
152 | 153 | 132 | 144 | -7 | -4.6 | 637,500 | |
150 | 158 | 148 | 151 | +3 | +2.0 | 1,189,700 | |
153 | 159 | 146 | 148 | -5 | -3.3 | 1,873,300 | |
154 | 155 | 141 | 153 | -2 | -1.3 | 1,006,200 | |
151 | 162 | 147 | 155 | +5 | +3.3 | 2,685,600 | |
143 | 184 | 139 | 150 | +9 | +6.4 | 16,974,500 | |
149 | 149 | 137 | 141 | -8 | -5.4 | 342,200 | |
148 | 156 | 143 | 149 | 0 | 0.0 | 813,200 | |
146 | 156 | 143 | 149 | +2 | +1.4 | 533,900 | |
154 | 174 | 143 | 147 | -7 | -4.5 | 1,943,500 | |
158 | 160 | 132 | 154 | -2 | -1.3 | 170,200 | |
159 | 162 | 154 | 156 | -5 | -3.1 | 309,200 | |
149 | 168 | 147 | 161 | +11 | +7.3 | 905,600 | |
143 | 162 | 142 | 150 | +8 | +5.6 | 591,600 | |
144 | 173 | 138 | 142 | -1 | -0.7 | 2,132,200 |