38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | +1 | +0.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 295 | 334 | -70 | -17.3 | 132,700 | |
415 | 417 | 383 | 404 | -11 | -2.7 | 52,800 | |
424 | 435 | 395 | 415 | -15 | -3.5 | 74,200 | |
420 | 448 | 415 | 430 | +18 | +4.4 | 55,100 | |
460 | 476 | 400 | 412 | -48 | -10.4 | 34,600 | |
450 | 485 | 410 | 460 | -2 | -0.4 | 74,300 | |
567 | 572 | 462 | 462 | -108 | -18.9 | 66,100 | |
580 | 597 | 564 | 570 | -5 | -0.9 | 77,400 | |
594 | 600 | 561 | 575 | -18 | -3.0 | 177,700 | |
595 | 638 | 485 | 593 | -1 | -0.2 | 207,000 | |
578 | 700 | 520 | 594 | +24 | +4.2 | 514,200 | |
446 | 615 | 445 | 570 | +125 | +28.1 | 516,800 | |
448 | 464 | 435 | 445 | -3 | -0.7 | 174,700 | |
445 | 449 | 430 | 448 | -2 | -0.4 | 139,300 | |
464 | 476 | 430 | 450 | -14 | -3.0 | 180,400 | |
460 | 468 | 410 | 464 | +12 | +2.7 | 169,400 | |
423 | 465 | 423 | 452 | +29 | +6.9 | 214,000 | |
385 | 432 | 385 | 423 | +38 | +9.9 | 101,000 | |
390 | 400 | 355 | 385 | 0 | 0.0 | 69,000 | |
403 | 408 | 369 | 385 | -17 | -4.2 | 153,000 | |
431 | 447 | 402 | 402 | -29 | -6.7 | 354,000 | |
491 | 529 | 425 | 431 | -59 | -12.0 | 231,000 | |
470 | 521 | 469 | 490 | +20 | +4.3 | 439,000 | |
423 | 485 | 391 | 470 | +47 | +11.1 | 653,000 | |
484 | 498 | 400 | 423 | -62 | -12.8 | 249,000 | |
525 | 585 | 485 | 485 | -40 | -7.6 | 394,000 | |
590 | 615 | 525 | 525 | -70 | -11.8 | 543,000 | |
550 | 705 | 510 | 595 | +45 | +8.2 | 892,000 | |
625 | 635 | 535 | 550 | -75 | -12.0 | 728,000 | |
600 | 730 | 496 | 625 | -5 | -0.8 | 2,720,000 |