38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | +1 | +0.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 525 | 630 | -180 | -22.2 | 818,000 | |
462 | 880 | 435 | 810 | +348 | +75.3 | 2,722,000 | |
323 | 500 | 322 | 462 | +138 | +42.6 | 1,314,000 | |
349 | 350 | 317 | 324 | -23 | -6.6 | 430,000 | |
305 | 365 | 300 | 347 | +42 | +13.8 | 992,000 | |
282 | 315 | 282 | 305 | +20 | +7.0 | 720,000 | |
302 | 307 | 282 | 285 | -15 | -5.0 | 204,000 | |
290 | 315 | 280 | 300 | +13 | +4.5 | 606,000 | |
260 | 325 | 255 | 287 | +35 | +13.9 | 810,000 | |
285 | 305 | 252 | 252 | -33 | -11.6 | 460,000 | |
315 | 315 | 277 | 285 | -25 | -8.1 | 306,000 | |
270 | 322 | 270 | 310 | +40 | +14.8 | 376,000 | |
287 | 332 | 250 | 270 | -22 | -7.5 | 458,000 | |
240 | 300 | 240 | 292 | +42 | +16.8 | 190,000 | |
240 | 275 | 225 | 250 | +10 | +4.2 | 116,000 | |
246 | 267 | 240 | 240 | -5 | -2.0 | 86,000 | |
265 | 265 | 245 | 245 | -12 | -4.7 | 88,000 | |
285 | 300 | 235 | 257 | -23 | -8.2 | 178,000 | |
317 | 325 | 240 | 280 | -30 | -9.7 | 184,000 | |
295 | 330 | 267 | 310 | +18 | +6.2 | 256,000 | |
285 | 340 | 260 | 292 | -3 | -1.0 | 316,000 | |
287 | 300 | 230 | 295 | +10 | +3.5 | 250,000 | |
275 | 365 | 275 | 285 | +10 | +3.6 | 984,000 | |
227 | 282 | 220 | 275 | +48 | +21.1 | 658,000 | |
207 | 252 | 187 | 227 | +10 | +4.6 | 374,000 | |
192 | 240 | 180 | 217 | +17 | +8.5 | 164,000 | |
175 | 225 | 172 | 200 | +20 | +11.1 | 186,000 | |
130 | 200 | 125 | 180 | +55 | +44.0 | 540,000 | |
135 | 165 | 115 | 125 | -5 | -3.8 | 182,000 | |
190 | 190 | 122 | 130 | -57 | -30.5 | 228,000 |