38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | +1 | +0.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 62 | 49 | 59 | +2 | +3.5 | 143,800 | |
50 | 80 | 49 | 57 | +7 | +14.0 | 99,400 | |
50 | 61 | 45 | 50 | 0 | 0.0 | 103,600 | |
71 | 75 | 49 | 50 | -23 | -31.5 | 53,900 | |
79 | 80 | 65 | 73 | -3 | -3.9 | 18,300 | |
79 | 83 | 61 | 76 | -6 | -7.3 | 28,600 | |
95 | 105 | 70 | 82 | -18 | -18.0 | 88,100 | |
116 | 116 | 87 | 100 | -14 | -12.3 | 40,200 | |
114 | 143 | 101 | 114 | -1 | -0.9 | 46,700 | |
149 | 149 | 105 | 115 | -35 | -23.3 | 38,700 | |
147 | 155 | 141 | 150 | +2 | +1.4 | 24,000 | |
143 | 170 | 143 | 148 | +4 | +2.8 | 46,900 | |
148 | 155 | 140 | 144 | -4 | -2.7 | 39,400 | |
140 | 155 | 137 | 148 | +3 | +2.1 | 20,700 | |
163 | 164 | 124 | 145 | -18 | -11.0 | 36,400 | |
164 | 168 | 151 | 163 | -1 | -0.6 | 22,000 | |
185 | 185 | 125 | 164 | -22 | -11.8 | 92,200 | |
205 | 206 | 170 | 186 | -18 | -8.8 | 114,400 | |
257 | 263 | 170 | 204 | -45 | -18.1 | 144,900 | |
286 | 288 | 225 | 249 | -28 | -10.1 | 36,500 | |
322 | 322 | 245 | 277 | -47 | -14.5 | 21,300 | |
344 | 348 | 285 | 324 | -25 | -7.2 | 48,800 | |
370 | 370 | 325 | 349 | -19 | -5.2 | 73,700 | |
325 | 394 | 320 | 368 | +43 | +13.2 | 197,700 | |
300 | 337 | 257 | 325 | +25 | +8.3 | 202,200 | |
336 | 336 | 295 | 300 | -32 | -9.6 | 41,900 | |
335 | 359 | 316 | 332 | +4 | +1.2 | 83,700 | |
335 | 346 | 325 | 328 | -7 | -2.1 | 97,400 | |
305 | 347 | 300 | 335 | +31 | +10.2 | 77,100 | |
323 | 335 | 295 | 304 | -30 | -9.0 | 178,800 |