38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | +1 | +0.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 120 | 107 | 116 | +3 | +2.7 | 401,600 | |
115 | 120 | 108 | 113 | -1 | -0.9 | 247,800 | |
114 | 119 | 108 | 114 | 0 | 0.0 | 403,800 | |
113 | 120 | 95 | 114 | -2 | -1.7 | 1,021,300 | |
110 | 125 | 107 | 116 | +7 | +6.4 | 1,914,300 | |
112 | 128 | 103 | 109 | -2 | -1.8 | 4,040,000 | |
106 | 115 | 103 | 111 | +4 | +3.7 | 1,388,300 | |
106 | 118 | 98 | 107 | -2 | -1.8 | 3,089,000 | |
94 | 113 | 94 | 109 | +14 | +14.7 | 1,651,700 | |
94 | 110 | 94 | 95 | 0 | 0.0 | 2,107,600 | |
91 | 133 | 91 | 95 | +5 | +5.6 | 12,268,600 | |
104 | 120 | 82 | 90 | -15 | -14.3 | 2,958,600 | |
99 | 158 | 97 | 105 | +5 | +5.0 | 10,684,900 | |
99 | 108 | 90 | 100 | +2 | +2.0 | 4,235,400 | |
95 | 111 | 94 | 98 | +2 | +2.1 | 3,461,500 | |
104 | 105 | 82 | 96 | -7 | -6.8 | 1,882,400 | |
97 | 117 | 94 | 103 | +10 | +10.8 | 6,776,300 | |
88 | 102 | 87 | 93 | +5 | +5.7 | 5,690,800 | |
103 | 105 | 79 | 88 | -8 | -8.3 | 13,895,800 | |
76 | 137 | 72 | 96 | +20 | +26.3 | 33,556,600 | |
85 | 86 | 74 | 76 | -8 | -9.5 | 867,500 | |
89 | 97 | 83 | 84 | -6 | -6.7 | 2,045,800 | |
107 | 109 | 84 | 90 | -15 | -14.3 | 2,613,200 | |
92 | 131 | 82 | 105 | +14 | +15.4 | 15,675,800 | |
127 | 128 | 87 | 91 | -36 | -28.3 | 9,238,400 | |
150 | 168 | 123 | 127 | -16 | -11.2 | 14,801,900 | |
84 | 224 | 79 | 143 | +60 | +72.3 | 47,755,800 | |
76 | 90 | 75 | 83 | +7 | +9.2 | 1,805,600 | |
71 | 81 | 70 | 76 | +6 | +8.6 | 441,500 | |
70 | 76 | 69 | 70 | +1 | +1.4 | 313,000 |