38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | +1 | +0.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 145 | 120 | 143 | +11 | +8.3 | 645,600 | |
120 | 134 | 119 | 132 | +12 | +10.0 | 390,800 | |
123 | 125 | 119 | 120 | -1 | -0.8 | 222,500 | |
119 | 136 | 116 | 121 | -1 | -0.8 | 1,052,200 | |
118 | 125 | 112 | 122 | +3 | +2.5 | 268,900 | |
133 | 140 | 99 | 119 | -16 | -11.9 | 814,900 | |
133 | 140 | 132 | 135 | -4 | -2.9 | 84,000 | |
137 | 145 | 125 | 139 | 0 | 0.0 | 252,800 | |
130 | 143 | 130 | 139 | +8 | +6.1 | 198,900 | |
149 | 154 | 112 | 131 | -17 | -11.5 | 1,158,300 | |
154 | 155 | 135 | 148 | -3 | -2.0 | 151,900 | |
160 | 163 | 145 | 151 | -9 | -5.6 | 515,200 | |
164 | 168 | 159 | 160 | -3 | -1.8 | 345,500 | |
149 | 164 | 145 | 163 | +16 | +10.9 | 925,400 | |
153 | 173 | 142 | 147 | -7 | -4.5 | 3,764,300 | |
186 | 186 | 127 | 154 | -31 | -16.8 | 2,408,300 | |
177 | 204 | 166 | 185 | +13 | +7.6 | 7,324,700 | |
169 | 234 | 168 | 172 | +2 | +1.2 | 19,306,900 | |
170 | 188 | 165 | 170 | 0 | 0.0 | 3,300,500 | |
164 | 205 | 159 | 170 | +10 | +6.2 | 26,456,800 | |
154 | 163 | 149 | 160 | +6 | +3.9 | 2,858,700 | |
145 | 157 | 141 | 154 | +8 | +5.5 | 2,686,400 | |
141 | 168 | 139 | 146 | +5 | +3.5 | 7,616,000 | |
151 | 186 | 135 | 141 | -9 | -6.0 | 14,074,700 | |
133 | 192 | 129 | 150 | +20 | +15.4 | 23,545,100 | |
134 | 136 | 111 | 130 | -4 | -3.0 | 977,500 | |
139 | 144 | 132 | 134 | -4 | -2.9 | 1,080,800 | |
135 | 154 | 127 | 138 | +1 | +0.7 | 4,769,700 | |
118 | 213 | 117 | 137 | +19 | +16.1 | 39,480,600 | |
116 | 119 | 113 | 118 | +2 | +1.7 | 354,400 |