38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 110 | +1 | +0.9 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 130 | 119 | 119 | -7 | -5.6 | 1,563,900 | |
124 | 128 | 120 | 126 | 0 | 0.0 | 1,029,200 | |
123 | 132 | 120 | 126 | +4 | +3.3 | 2,567,600 | |
134 | 157 | 117 | 122 | -11 | -8.3 | 11,763,300 | |
147 | 152 | 133 | 133 | -15 | -10.1 | 1,884,900 | |
183 | 199 | 144 | 148 | -45 | -23.3 | 23,669,900 | |
127 | 231 | 121 | 193 | +67 | +53.2 | 92,268,600 | |
129 | 130 | 124 | 126 | -2 | -1.6 | 740,000 | |
127 | 132 | 120 | 128 | +6 | +4.9 | 2,160,300 | |
121 | 131 | 120 | 122 | +1 | +0.8 | 2,402,600 | |
118 | 132 | 115 | 121 | +2 | +1.7 | 5,103,700 | |
116 | 123 | 114 | 119 | +3 | +2.6 | 1,402,900 | |
123 | 134 | 113 | 116 | -5 | -4.1 | 2,330,600 | |
130 | 143 | 118 | 121 | -8 | -6.2 | 2,728,900 | |
128 | 134 | 123 | 129 | 0 | 0.0 | 2,243,100 | |
107 | 161 | 106 | 129 | +24 | +22.9 | 35,606,600 | |
110 | 110 | 103 | 105 | -4 | -3.7 | 626,400 | |
113 | 119 | 102 | 109 | -2 | -1.8 | 1,490,000 | |
112 | 129 | 107 | 111 | -3 | -2.6 | 3,361,900 | |
89 | 114 | 80 | 114 | +24 | +26.7 | 3,007,400 | |
109 | 124 | 77 | 90 | -20 | -18.2 | 4,337,000 | |
127 | 161 | 109 | 110 | -20 | -15.4 | 7,469,300 | |
132 | 184 | 126 | 130 | -2 | -1.5 | 25,077,200 | |
121 | 162 | 119 | 132 | +12 | +10.0 | 25,653,200 | |
119 | 123 | 115 | 120 | +1 | +0.8 | 1,049,800 | |
116 | 122 | 113 | 119 | +4 | +3.5 | 673,200 | |
109 | 119 | 109 | 115 | +6 | +5.5 | 1,294,700 | |
118 | 119 | 106 | 109 | -10 | -8.4 | 949,100 | |
119 | 125 | 114 | 119 | +1 | +0.8 | 1,219,400 | |
111 | 122 | 109 | 118 | +6 | +5.4 | 1,495,500 |