米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.40 | -1.03 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- 夢みつけ隊(2673)
- 時系列
夢みつけ隊(2673) 日足四本値
| 52週高値 | 156 | 52週安値 | 84 | ||
|---|---|---|---|---|---|
| 年初来高値 | 133 | 年初来安値 | 84 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 97 | 99 | 97 | 99 | +2 | +2.1 | 117,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 99 | 100 | 96 | 97 | -1 | -1.0 | 415,500 | |
| 99 | 99 | 97 | 98 | 0 | 0.0 | 238,900 | |
| 104 | 122 | 98 | 98 | -2 | -2.0 | 3,473,500 | |
| 101 | 102 | 100 | 100 | -2 | -2.0 | 64,900 | |
| 99 | 102 | 98 | 102 | +4 | +4.1 | 47,400 | |
| 98 | 100 | 97 | 98 | +1 | +1.0 | 65,600 | |
| 98 | 98 | 96 | 97 | -1 | -1.0 | 48,400 | |
| 97 | 98 | 96 | 98 | 0 | 0.0 | 11,600 | |
| 98 | 102 | 96 | 98 | +2 | +2.1 | 93,000 | |
| 96 | 98 | 96 | 96 | +1 | +1.1 | 38,400 | |
| 95 | 97 | 95 | 95 | 0 | 0.0 | 20,000 | |
| 96 | 96 | 94 | 95 | 0 | 0.0 | 16,200 | |
| 94 | 96 | 93 | 95 | +1 | +1.1 | 29,300 | |
| 95 | 95 | 94 | 94 | -2 | -2.1 | 11,500 | |
| 95 | 96 | 95 | 96 | +1 | +1.1 | 14,800 | |
| 96 | 96 | 95 | 95 | -1 | -1.0 | 1,700 | |
| 95 | 96 | 92 | 96 | +3 | +3.2 | 19,200 | |
| 94 | 96 | 92 | 93 | -1 | -1.1 | 60,500 | |
| 96 | 96 | 93 | 94 | -2 | -2.1 | 71,400 | |
| 97 | 106 | 95 | 96 | +1 | +1.1 | 520,700 | |
| 96 | 97 | 95 | 95 | -1 | -1.0 | 22,200 | |
| 97 | 98 | 96 | 96 | -1 | -1.0 | 14,400 | |
| 98 | 98 | 96 | 97 | -1 | -1.0 | 42,700 | |
| 99 | 99 | 97 | 98 | 0 | 0.0 | 30,600 | |
| 101 | 101 | 98 | 98 | -4 | -3.9 | 106,400 | |
| 102 | 102 | 101 | 102 | 0 | 0.0 | 20,400 | |
| 100 | 102 | 99 | 102 | +2 | +2.0 | 30,300 | |
| 101 | 101 | 100 | 100 | -2 | -2.0 | 8,100 | |
| 101 | 102 | 100 | 102 | +2 | +2.0 | 16,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
