37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 110 | 110 | -4 | -3.5 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 111 | 112 | 0 | 0.0 | 52,300 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 67,400 | |
112 | 114 | 111 | 113 | +2 | +1.8 | 105,000 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 42,800 | |
115 | 116 | 110 | 112 | -1 | -0.9 | 384,000 | |
115 | 116 | 113 | 113 | -1 | -0.9 | 58,200 | |
113 | 119 | 112 | 114 | +2 | +1.8 | 434,700 | |
115 | 115 | 111 | 112 | -3 | -2.6 | 185,000 | |
112 | 120 | 112 | 115 | +4 | +3.6 | 479,800 | |
114 | 114 | 111 | 111 | -3 | -2.6 | 242,100 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 85,800 | |
117 | 121 | 113 | 113 | 0 | 0.0 | 355,100 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 100,500 | |
114 | 116 | 112 | 112 | -1 | -0.9 | 269,500 | |
111 | 117 | 110 | 113 | +1 | +0.9 | 550,500 | |
112 | 113 | 109 | 112 | +1 | +0.9 | 349,500 | |
112 | 117 | 110 | 111 | +1 | +0.9 | 736,900 | |
112 | 115 | 109 | 110 | -2 | -1.8 | 639,400 | |
123 | 125 | 112 | 112 | -13 | -10.4 | 1,931,500 | |
137 | 149 | 123 | 125 | -4 | -3.1 | 7,821,000 | |
123 | 156 | 115 | 129 | +23 | +21.7 | 19,637,600 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 38,200 | |
106 | 106 | 105 | 105 | 0 | 0.0 | 26,300 | |
106 | 108 | 105 | 105 | -1 | -0.9 | 30,800 | |
108 | 109 | 106 | 106 | -2 | -1.9 | 54,000 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 4,400 | |
110 | 110 | 108 | 108 | -1 | -0.9 | 27,300 | |
108 | 110 | 108 | 109 | +1 | +0.9 | 25,900 | |
109 | 109 | 108 | 108 | -1 | -0.9 | 4,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 3,000 |