37,628.48 | -831.60 | 155.48 | +0.59 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 109 | -1 | -0.9 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 109 | 109 | 0 | 0.0 | 33,900 | |
110 | 111 | 109 | 109 | -2 | -1.8 | 34,000 | |
111 | 113 | 109 | 111 | +1 | +0.9 | 134,000 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 64,800 | |
113 | 113 | 111 | 111 | -2 | -1.8 | 87,000 | |
112 | 113 | 110 | 113 | -1 | -0.9 | 129,500 | |
115 | 115 | 111 | 114 | -1 | -0.9 | 306,800 | |
119 | 120 | 113 | 115 | -6 | -5.0 | 700,100 | |
113 | 126 | 113 | 121 | +10 | +9.0 | 3,117,400 | |
115 | 115 | 111 | 111 | -2 | -1.8 | 228,100 | |
112 | 115 | 112 | 113 | +1 | +0.9 | 347,800 | |
111 | 114 | 110 | 112 | +2 | +1.8 | 257,500 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 6,400 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 18,900 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 3,800 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 11,300 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 8,100 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 7,500 | |
110 | 111 | 110 | 111 | +1 | +0.9 | 21,600 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 27,400 | |
112 | 112 | 110 | 112 | 0 | 0.0 | 19,000 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 14,100 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 3,700 | |
111 | 112 | 110 | 110 | -2 | -1.8 | 16,600 | |
111 | 112 | 110 | 112 | 0 | 0.0 | 44,400 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 45,300 | |
111 | 111 | 110 | 111 | 0 | 0.0 | 4,700 | |
111 | 112 | 111 | 111 | -1 | -0.9 | 4,200 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 10,700 | |
111 | 112 | 111 | 111 | - | - | 3,400 |