37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 110 | 110 | 0 | 0.0 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 110 | 110 | 0 | 0.0 | 4,300 | |
111 | 112 | 110 | 110 | -1 | -0.9 | 8,000 | |
111 | 111 | 109 | 111 | 0 | 0.0 | 81,800 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 15,800 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 45,600 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,300 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 1,700 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 3,400 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 2,800 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 9,400 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 7,700 | |
113 | 113 | 112 | 113 | +1 | +0.9 | 8,700 | |
113 | 113 | 112 | 112 | 0 | 0.0 | 10,100 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 8,000 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 21,400 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 68,200 | |
112 | 113 | 111 | 112 | -1 | -0.9 | 27,000 | |
113 | 114 | 111 | 113 | 0 | 0.0 | 137,800 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 13,400 | |
111 | 113 | 111 | 112 | 0 | 0.0 | 23,800 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 11,900 | |
111 | 113 | 110 | 111 | 0 | 0.0 | 22,000 | |
112 | 112 | 111 | 111 | 0 | 0.0 | 13,400 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 4,200 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 11,200 | |
112 | 112 | 111 | 111 | -1 | -0.9 | 3,500 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 5,400 | |
112 | 112 | 112 | 112 | +1 | +0.9 | 3,000 | |
112 | 112 | 109 | 111 | -1 | -0.9 | 151,600 | |
111 | 112 | 111 | 112 | +1 | +0.9 | 7,500 |