37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 110 | 110 | 0 | 0.0 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 112 | 110 | 110 | -1 | -0.9 | 71,200 | |
112 | 112 | 110 | 111 | 0 | 0.0 | 125,900 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 39,000 | |
111 | 114 | 107 | 112 | +1 | +0.9 | 258,700 | |
111 | 112 | 109 | 111 | 0 | 0.0 | 86,100 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 32,900 | |
113 | 113 | 111 | 113 | +1 | +0.9 | 147,500 | |
112 | 114 | 110 | 112 | 0 | 0.0 | 206,100 | |
112 | 114 | 112 | 112 | -1 | -0.9 | 69,100 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 77,500 | |
112 | 112 | 111 | 112 | 0 | 0.0 | 10,500 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 50,300 | |
112 | 113 | 112 | 112 | -2 | -1.8 | 28,100 | |
111 | 114 | 110 | 114 | +3 | +2.7 | 79,200 | |
108 | 111 | 108 | 111 | +2 | +1.8 | 73,300 | |
109 | 110 | 108 | 109 | 0 | 0.0 | 49,600 | |
112 | 113 | 109 | 109 | -1 | -0.9 | 153,100 | |
108 | 110 | 108 | 110 | +3 | +2.8 | 48,800 | |
108 | 110 | 107 | 107 | 0 | 0.0 | 50,800 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 22,600 | |
108 | 109 | 107 | 107 | -1 | -0.9 | 36,800 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 26,800 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 21,100 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 17,600 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 42,600 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 18,300 | |
110 | 111 | 109 | 110 | 0 | 0.0 | 40,700 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 80,100 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 12,800 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 17,200 |