39,173.15 | +368.50 | 159.42 | -0.18 | 39,411.21 | +260.88 | 2,963.09 | -35.03 |
0.95% | -0.11% | 0.67% | -1.17% |
52週高値 | 5,150 | 52週安値 | 2,900 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,755 | 4,690 | 4,750 | -60 | -1.2 | 449,343 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,820 | 4,745 | 4,810 | +5 | +0.1 | 510,369 | |
4,780 | 4,820 | 4,755 | 4,805 | -35 | -0.7 | 360,732 | |
4,740 | 4,845 | 4,735 | 4,840 | +75 | +1.6 | 410,606 | |
4,845 | 4,880 | 4,740 | 4,765 | -50 | -1.0 | 412,072 | |
4,830 | 4,860 | 4,805 | 4,815 | +35 | +0.7 | 336,827 | |
4,815 | 4,820 | 4,750 | 4,780 | -85 | -1.7 | 360,101 | |
4,815 | 4,910 | 4,815 | 4,865 | +40 | +0.8 | 349,549 | |
4,870 | 4,900 | 4,820 | 4,825 | +5 | +0.1 | 353,614 | |
4,770 | 4,820 | 4,765 | 4,820 | +30 | +0.6 | 243,783 | |
4,775 | 4,810 | 4,775 | 4,790 | +50 | +1.1 | 215,664 | |
4,670 | 4,745 | 4,670 | 4,740 | +65 | +1.4 | 318,065 | |
4,675 | 4,720 | 4,650 | 4,675 | 0 | 0.0 | 198,344 | |
4,735 | 4,740 | 4,665 | 4,675 | +75 | +1.6 | 308,083 | |
4,680 | 4,695 | 4,590 | 4,600 | -120 | -2.5 | 605,754 | |
4,740 | 4,765 | 4,705 | 4,720 | -50 | -1.0 | 305,977 | |
4,780 | 4,780 | 4,730 | 4,770 | -5 | -0.1 | 361,730 | |
4,715 | 4,785 | 4,695 | 4,775 | +20 | +0.4 | 307,616 | |
4,745 | 4,780 | 4,685 | 4,755 | -85 | -1.8 | 416,976 | |
4,910 | 4,965 | 4,835 | 4,840 | -50 | -1.0 | 564,723 | |
4,890 | 4,900 | 4,830 | 4,890 | 0 | 0.0 | 316,735 | |
4,855 | 4,920 | 4,840 | 4,890 | +60 | +1.2 | 518,809 | |
4,860 | 4,890 | 4,820 | 4,830 | -115 | -2.3 | 658,880 | |
4,920 | 4,960 | 4,865 | 4,945 | +165 | +3.5 | 1,899,986 | |
4,810 | 4,810 | 4,755 | 4,780 | -35 | -0.7 | 1,274,035 | |
4,840 | 4,870 | 4,810 | 4,815 | 0 | 0.0 | 537,338 | |
4,770 | 4,850 | 4,755 | 4,815 | +35 | +0.7 | 465,410 | |
4,780 | 4,815 | 4,765 | 4,780 | -25 | -0.5 | 780,644 | |
4,840 | 4,860 | 4,745 | 4,805 | +85 | +1.8 | 500,631 | |
4,705 | 4,745 | 4,685 | 4,720 | +100 | +2.2 | 404,189 |