38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,150 | 52週安値 | 2,421 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,625 | 4,525 | 4,600 | +5 | +0.1 | 733,873 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,200 | 3,070 | 3,120 | -20 | -0.6 | 135,217 | |
3,205 | 3,220 | 3,130 | 3,140 | -115 | -3.5 | 177,439 | |
3,215 | 3,265 | 3,200 | 3,255 | +15 | +0.5 | 127,610 | |
3,190 | 3,240 | 3,180 | 3,240 | +45 | +1.4 | 162,934 | |
3,255 | 3,255 | 3,180 | 3,195 | -70 | -2.1 | 148,154 | |
3,235 | 3,270 | 3,180 | 3,265 | +20 | +0.6 | 111,547 | |
3,220 | 3,290 | 3,210 | 3,245 | +35 | +1.1 | 124,563 | |
3,250 | 3,250 | 3,155 | 3,210 | +20 | +0.6 | 164,070 | |
3,110 | 3,205 | 3,110 | 3,190 | +115 | +3.7 | 172,361 | |
3,055 | 3,080 | 3,020 | 3,075 | +50 | +1.7 | 79,773 | |
3,005 | 3,040 | 2,980 | 3,025 | +45 | +1.5 | 75,247 | |
2,977 | 3,015 | 2,948 | 2,980 | -6 | -0.2 | 120,435 | |
3,110 | 3,110 | 2,985 | 2,986 | -104 | -3.4 | 132,362 | |
3,025 | 3,090 | 3,025 | 3,090 | +20 | +0.7 | 65,817 | |
3,030 | 3,075 | 2,980 | 3,070 | +65 | +2.2 | 177,717 | |
3,025 | 3,025 | 2,981 | 3,005 | -15 | -0.5 | 150,750 | |
2,923 | 3,020 | 2,919 | 3,020 | +64 | +2.2 | 68,442 | |
2,975 | 3,005 | 2,941 | 2,956 | -49 | -1.6 | 86,133 | |
2,983 | 3,020 | 2,964 | 3,005 | +16 | +0.5 | 127,456 | |
3,130 | 3,130 | 2,964 | 2,989 | +39 | +1.3 | 239,209 | |
2,921 | 2,980 | 2,903 | 2,950 | +75 | +2.6 | 602,488 | |
2,838 | 2,889 | 2,826 | 2,875 | +95 | +3.4 | 127,701 | |
2,730 | 2,792 | 2,701 | 2,780 | +8 | +0.3 | 36,126 | |
2,795 | 2,818 | 2,751 | 2,772 | -11 | -0.4 | 93,281 | |
2,750 | 2,790 | 2,731 | 2,783 | +27 | +1.0 | 75,183 | |
2,810 | 2,827 | 2,743 | 2,756 | -5 | -0.2 | 227,082 | |
2,729 | 2,766 | 2,713 | 2,761 | +115 | +4.3 | 237,325 | |
2,614 | 2,659 | 2,614 | 2,646 | +31 | +1.2 | 55,587 | |
2,568 | 2,615 | 2,568 | 2,615 | +80 | +3.2 | 112,960 | |
2,561 | 2,561 | 2,525 | 2,535 | -11 | -0.4 | 7,262 |